หมวดหมู่: หุ้นเด่นวันนี้

SET42

NVDR Trading Data by Stock 2 มีนาคม 2564

Date: 01 Mar 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 76,100 13,300 89,400 62,800 3.52
7UP 4,137,600 5,027,700 9,165,300 -890,100 8.08
7UP-W4 50,000 25,000 75,000 25,000 0.15
AAV 10,254,800 8,239,000 18,493,800 2,015,800 15.31
ABICO 100 100 -100 0.01
ABM 2,600 4,500 7,100 -1,900 0.16
ACE 1,710,200 9,248,600 10,958,800 -7,538,400 12.19
ACG 812,300 482,300 1,294,600 330,000 7.37
ADB 356,500 71,000 427,500 285,500 1.34
ADVANC 2,371,174 2,336,578 4,707,752 34,596 35.53
AEC 20,800 105,600 126,400 -84,800 1.00
AEC-W6 147,000 147,000 147,000 2.06
AEONTS 512,000 678,400 1,190,400 -166,400 35.14
AGE 582,100 781,900 1,364,000 -199,800 9.96
AH 74,200 247,400 321,600 -173,200 12.78
AHC 3,500 3,500 3,500 18.62
AI 268,000 1,685,800 1,953,800 -1,417,800 6.89
AIE 806,700 2,363,200 3,169,900 -1,556,500 7.63
AIT 45,100 45,100 45,100 7.71
AJ 38,200 44,900 83,100 -6,700 3.86
AJA 501,000 499,800 1,000,800 1,200 24.02
AKR 405,000 260,000 665,000 145,000 5.26
AKR-W1 8,119,000 8,119,000 -8,119,000 7.87
ALL 1,077,400 462,500 1,539,900 614,900 6.21
ALLA 25,900 78,800 104,700 -52,900 2.19
ALL-W1 320,600 4,500 325,100 316,100 0.96
ALT 184,000 502,400 686,400 -318,400 8.73
AMA 74,000 400 74,400 73,600 3.91
AMANAH 2,337,000 1,565,150 3,902,150 771,850 15.35
AMATA 5,436,001 4,753,700 10,189,701 682,301 14.09
AMATAV 100 100 100 0.02
AMC 5,000 5,000 5,000 0.27
ANAN 501,600 1,650,400 2,152,000 -1,148,800 6.47
AOT 7,461,101 4,630,118 12,091,219 2,830,983 20.90
AP 8,449,000 4,192,400 12,641,400 4,256,600 24.81
APCO 1,000 1,000 1,000 0.32
APP 408,500 127,200 535,700 281,300 5.97
APURE 9,287,000 6,137,300 15,424,300 3,149,700 5.80
APURE-W2 1,816,900 1,523,500 3,340,400 293,400 1.17
AQ 292,300 515,900 808,200 -223,600 2.71
AQUA 11,286,300 8,300,000 19,586,300 2,986,300 3.80
ARIN 100 100 100 0.01
AS 452,900 166,700 619,600 286,200 5.35
ASAP 900 900 900 0.11
ASEFA 2,828 200 3,028 2,628 0.61
ASIAN 646,700 618,400 1,265,100 28,300 4.65
ASIMAR 469,300 831,800 1,301,100 -362,500 4.86
ASK 800,200 91,300 891,500 708,900 9.13
ASP 5,489,800 993,800 6,483,600 4,496,000 10.96
AS-W2 79,900 50,000 129,900 29,900 2.66
ATP30 23,300 23,300 -23,300 0.26
AU 383,900 413,200 797,100 -29,300 5.47
AUCT 386,000 151,900 537,900 234,100 5.52
AWC 15,448,405 5,673,200 21,121,605 9,775,205 33.86
B 610,000 300,000 910,000 310,000 2.37
B52-W3 8,250 8,250 -8,250 0.20
BA 402,400 77,300 479,700 325,100 10.50
BAFS 103,100 21,600 124,700 81,500 9.96
BAM 2,702,573 548,082 3,250,655 2,154,491 7.28
BANPU 11,616,500 8,353,405 19,969,905 3,263,095 11.58
BAY 23,900 85,500 109,400 -61,600 11.40
BBL 1,152,700 2,311,235 3,463,935 -1,158,535 22.61
BC 100 100 200 0.01
BCH 2,095,120 2,132,500 4,227,620 -37,380 22.09
BCP 628,300 358,621 986,921 269,679 14.79
BCPG 73,500 696,000 769,500 -622,500 5.52
BCT 89 89 -89 1.01
BDMS 8,794,744 5,575,789 14,370,533 3,218,955 29.99
BEAUTY 66,106,200 53,111,400 119,217,600 12,994,800 7.86
BEC 531,100 737,600 1,268,700 -206,500 15.35
BEM 8,736,351 5,654,583 14,390,934 3,081,768 32.55
BFIT 99,800 53,100 152,900 46,700 10.94
BGC 32,400 216,500 248,900 -184,100 5.16
BGRIM 2,755,150 2,289,700 5,044,850 465,450 26.04
BH 301,550 542,000 843,550 -240,450 16.51
BIG 856,400 372,000 1,228,400 484,400 4.54
BJC 3,948,403 1,109,600 5,058,003 2,838,803 30.75
BJCHI 78,900 78,900 78,900 4.24
BKD-W2 300,000 300,000 -300,000 3.64
BKI 200 1,000 1,200 -800 1.46
BLA 671,100 384,500 1,055,600 286,600 15.43
BLAND 8,112,500 6,797,100 14,909,600 1,315,400 21.43
BOL 19,500 20,300 39,800 -800 3.77
BPP 1,804,600 2,537,600 4,342,200 -733,000 23.22
BR 189,300 27,100 216,400 162,200 2.18
BROOK 790,000 75,000 865,000 715,000 2.03
BROOK-W5 4,520,000 950,000 5,470,000 3,570,000 11.43
BSBM 105,100 105,100 105,100 1.79
BTS 16,888,728 14,864,600 31,753,328 2,024,128 26.68
BUI 2,400 2,400 -2,400 24.49
BWG 1,570,300 2,446,000 4,016,300 -875,700 17.83
CAZ 5,000 5,600 10,600 -600 2.16
CBG 1,334,920 2,071,400 3,406,320 -736,480 31.36
CCET 1,032,900 84,700 1,117,600 948,200 16.26
CEN 300 64,100 64,400 -63,800 0.78
CENTEL 579,401 1,539,600 2,119,001 -960,199 15.23
CFRESH 7,100 7,100 -7,100 0.76
CGD 130,000 630,000 760,000 -500,000 2.87
CGH 2,757,700 2,757,700 2,757,700 15.11
CHAYO 2,412,100 6,037,000 8,449,100 -3,624,900 20.66
CHAYO-W1 22,000 10,000 32,000 12,000 0.92
CHG 32,351,166 9,495,626 41,846,792 22,855,540 13.36
CHO 103,000 103,000 -103,000 3.23
CIG 1,270,000 110,900 1,380,900 1,159,100 3.37
CIMBT 366,000 203,800 569,800 162,200 10.38
CK 654,944 512,100 1,167,044 142,844 19.51
CKP 2,053,400 2,736,400 4,789,800 -683,000 19.50
CM 10,000 10,000 20,000 5.53
CMAN 19,100 27,400 46,500 -8,300 1.98
CMO 130,600 130,600 130,600 10.27
CNT 100 100 100 0.01
COLOR 10,000 9,100 19,100 900 0.80
COM7 3,117,210 3,526,433 6,643,643 -409,223 24.59
COMAN 32,900 10,000 42,900 22,900 3.28
COTTO 504,900 1,300,101 1,805,001 -795,201 2.42
CPALL 12,680,200 10,624,662 23,304,862 2,055,538 29.56
CPF 10,105,155 4,846,697 14,951,852 5,258,458 19.54
CPH 5,100 5,000 10,100 100 0.59
CPI 40,500 44,000 84,500 -3,500 1.29
CPN 5,021,262 4,089,142 9,110,404 932,120 27.83
CPT 100 100 -100 0.00
CPW 295,600 439,900 735,500 -144,300 7.72
CRANE 24,800 6,400 31,200 18,400 0.93
CRC 3,183,400 1,942,400 5,125,800 1,241,000 24.04
CRD 25,400 25,400 25,400 3.47
CSC 1,100 1,100 -1,100 1.98
CSP 40,100 40,100 80,200 1.85
CSS 3,124,100 3,210,800 6,334,900 -86,700 9.04
CTW 4,400 54,500 58,900 -50,100 16.89
CWT 356,000 1,585,300 1,941,300 -1,229,300 22.57
CWT-W5 300 300 300 0.01
D 2,800 2,800 2,800 0.31
DCC 5,221,500 12,779,800 18,001,300 -7,558,300 28.67
DCC-W1 901,000 100,000 1,001,000 801,000 5.60
DCON 548,600 458,800 1,007,400 89,800 2.78
DDD 12,358 106,402 118,760 -94,044 7.48
DELTA 251,987 428,747 680,734 -176,760 33.69
DEMCO 132,600 132,600 -132,600 6.41
DHOUSE 108,320 200,000 308,320 -91,680 1.70
DIMET 125,900 125,900 251,800 4.85
DOD 3,228,700 836,609 4,065,309 2,392,091 7.32
DOD-W1 303,417 321,500 624,917 -18,083 1.67
DOHOME 4,414,047 2,729,510 7,143,557 1,684,537 14.56
DRT 41,900 76,000 117,900 -34,100 5.30
DTAC 904,904 3,014,700 3,919,604 -2,109,796 30.29
DTC 2,500 2,500 2,500 0.87
DV8 2,511,000 3,648,800 6,159,800 -1,137,800 23.63
EA 3,679,260 3,812,413 7,491,673 -133,153 26.68
EASON 5,000 5,000 5,000 0.49
EASTW 433,100 122,000 555,100 311,100 15.91
ECF 9,206,700 8,916,300 18,123,000 290,400 31.45
ECL 2,595,600 2,439,700 5,035,300 155,900 12.25
EE 200,000 200,000 400,000 11.28
EFORL 5,000,000 5,000,000 -5,000,000 4.48
EGCO 1,063,309 733,139 1,796,448 330,170 28.16
EKH 1,407,500 279,800 1,687,300 1,127,700 8.78
EMC 6,096,700 2,085,000 8,181,700 4,011,700 11.11
EMC-W6 26,000,000 26,000,000 26,000,000 22.92
EP 593,900 1,252,100 1,846,000 -658,200 7.90
EPG 690,600 2,296,600 2,987,200 -1,606,000 12.26
ERW 4,966,800 6,909,400 11,876,200 -1,942,600 19.95
ESSO 2,528,300 1,554,200 4,082,500 974,100 23.41
ESTAR 74,700 200,000 274,700 -125,300 1.78
ETC 1,269,200 579,600 1,848,800 689,600 4.02
ETE 107,100 107,100 107,100 3.89
FANCY 300 300 -300 0.02
FLOYD 2,000 2,000 2,000 0.23
FN 160,300 12,600 172,900 147,700 3.61
FNS 220,200 112,800 333,000 107,400 5.29
FPI 38,700 32,700 71,400 6,000 8.44
FPT 100 100 -100 0.12
FSMART 186,759 90,700 277,459 96,059 5.37
FSS 240,000 7,000 247,000 233,000 9.49
FVC 30,000 30,000 30,000 0.27
GBX 513,900 457,700 971,600 56,200 1.05
GC 10,200 300 10,500 9,900 0.70
GCAP 289,900 36,700 326,600 253,200 5.78
GEL 2,750,000 500,000 3,250,000 2,250,000 35.19
GFPT 438,100 1,025,300 1,463,400 -587,200 27.98
GGC 204,600 170,300 374,900 34,300 12.87
GIFT 1,400,400 1,231,900 2,632,300 168,500 2.82
GJS 106,100 50,000 156,100 56,100 0.28
GL 2,094,700 1,893,200 3,987,900 201,500 9.41
GLAND 300 300 -300 0.46
GLOBAL 1,129,700 2,794,632 3,924,332 -1,664,932 21.77
GLOCON 1,393,800 765,200 2,159,000 628,600 4.46
GLOCON-W4 2,300 2,300 2,300 0.01
GPI 100 100 100 0.01
GPSC 2,592,805 3,052,080 5,644,885 -459,275 21.62
GRAND 10,000 10,000 10,000 0.84
GULF 8,877,760 5,902,763 14,780,523 2,974,997 28.41
GUNKUL 12,084,200 8,867,500 20,951,700 3,216,700 9.94
HANA 2,299,300 2,902,900 5,202,200 -603,600 24.42
HFT 105,800 2,907,800 3,013,600 -2,802,000 16.90
HMPRO 9,343,250 3,186,100 12,529,350 6,157,150 32.39
HPT 60,000 60,000 -60,000 9.66
HPT-W1 5,400 5,400 5,400 0.46
HTC 19,900 66,700 86,600 -46,800 9.44
HTECH 400 400 -400 0.02
HUMAN 109,300 254,500 363,800 -145,200 35.64
HYDRO 19,000 19,000 -19,000 1.42
ICHI 20,854,518 8,331,196 29,185,714 12,523,322 10.56
ICN 125,300 71,800 197,100 53,500 3.45
IHL 922,700 736,800 1,659,500 185,900 17.33
IIG 43,900 9,700 53,600 34,200 5.98
III 840,300 431,320 1,271,620 408,980 16.00
III-W1 132,200 65,000 197,200 67,200 5.10
ILINK 67,300 6,600 73,900 60,700 5.21
ILM 1,689,100 104,300 1,793,400 1,584,800 34.11
IND 2,400 9,300 11,700 -6,900 0.45
INET 144,800 321,800 466,600 -177,000 10.17
INOX 3,843,500 1,185,700 5,029,200 2,657,800 8.95
INSET 233,700 461,100 694,800 -227,400 5.77
INTUCH 2,416,809 3,894,000 6,310,809 -1,477,191 37.52
IP 15,400 152,600 168,000 -137,200 4.14
IRC 4,200 100 4,300 4,100 28.57
IRCP 200 100 300 100 0.06
IRPC 13,906,419 22,585,001 36,491,420 -8,678,582 23.40
IT 1,000 1,000 -1,000 0.36
ITD 564,300 1,349,600 1,913,900 -785,300 13.51
ITEL 67,900 114,000 181,900 -46,100 4.01
ITEL-W2 190,000 190,000 190,000 0.48
IVL 11,218,800 6,425,092 17,643,892 4,793,708 25.56
J 1,052,000 565,000 1,617,000 487,000 17.29
JAK 1,800 400 2,200 1,400 0.25
JAS 6,288,225 3,741,000 10,029,225 2,547,225 27.85
JCK 491,800 679,900 1,171,700 -188,100 7.22
JCK-W6 1,079,700 1,089,300 2,169,000 -9,600 3.16
JKN 65,600 127,800 193,400 -62,200 2.15
JMART 1,142,500 2,916,100 4,058,600 -1,773,600 10.38
JMART-W3 169,300 2,000 171,300 167,300 9.19
JMART-W4 19,100 47,000 66,100 -27,900 5.66
JMT 2,486,600 963,700 3,450,300 1,522,900 19.00
JMT-W2 68,600 68,600 68,600 7.99
JMT-W3 500 933 1,433 -433 0.15
JR 20,100 118,300 138,400 -98,200 2.37
JSP 100,000 100,000 100,000 3.52
JTS 23,300 66,900 90,200 -43,600 1.97
JUBILE 38,500 38,500 38,500 9.46
JWD 163,608 341,000 504,608 -177,392 9.98
KAMART 752,900 365,600 1,118,500 387,300 11.82
KBANK 4,711,795 4,891,645 9,603,440 -179,850 26.21
KBS 100,000 100,000 100,000 8.60
KCAR 4,200 400 4,600 3,800 0.29
KCE 1,939,800 1,927,842 3,867,642 11,958 18.77
KCM 50,000 50,000 -50,000 0.59
KEX 143,314 105,800 249,114 37,514 4.26
KGI 488,500 107,900 596,400 380,600 4.49
KIAT 2,692,900 1,304,100 3,997,000 1,388,800 7.59
KISS 379,910 168,310 548,220 211,600 4.40
KK 180,700 20,000 200,700 160,700 4.68
KKP 2,097,300 907,805 3,005,105 1,189,495 19.06
KOOL 381,600 253,400 635,000 128,200 11.67
KSL 1,207,106 730,200 1,937,306 476,906 9.71
KTB 8,392,550 5,321,521 13,714,071 3,071,029 32.74
KTC 2,191,750 2,932,656 5,124,406 -740,906 21.47
KUMWEL 76,100 27,900 104,000 48,200 2.34
KUN 72,500 203,000 275,500 -130,500 2.23
KWG 200 200 -200 0.01
KWM 3,999,750 3,007,725 7,007,475 992,025 6.96
KYE 3,000 3,000 -3,000 32.52
LALIN 4,700 143,800 148,500 -139,100 8.35
LANNA 2,000 9,600 11,600 -7,600 10.07
LEO 57,000 86,200 143,200 -29,200 0.34
LH 16,327,395 18,057,468 34,384,863 -1,730,073 39.67
LHFG 374,500 67,600 442,100 306,900 5.01
LHK 1,600 35,000 36,600 -33,400 6.91
LOXLEY 66,200 90,500 156,700 -24,300 12.53
LPH 2,600 2,600 2,600 0.36
LPN 891,500 238,300 1,129,800 653,200 8.87
LST 20,200 101,600 121,800 -81,400 5.76
M 214,701 297,305 512,006 -82,604 14.52
MACO 285,100 18,600 303,700 266,500 3.01
MACO-W2 1,813,100 1,813,100 1,813,100 16.59
MAJOR 1,609,040 637,900 2,246,940 971,140 32.11
MAKRO 232,200 29,500 261,700 202,700 5.97
MALEE 17,800 15,000 32,800 2,800 1.99
MAX 11,896,100 18,656,800 30,552,900 -6,760,700 4.45
MBAX 38,000 64,200 102,200 -26,200 2.80
MBK 1,409,900 779,900 2,189,800 630,000 22.43
MBKET 4,400 400 4,800 4,000 1.74
MC 110,600 171,237 281,837 -60,637 18.46
MCOT 200 2,000 2,200 -1,800 1.67
MCS 124,800 522,200 647,000 -397,400 5.77
MDX 186,302 86,500 272,802 99,802 4.72
MEGA 400,500 644,900 1,045,400 -244,400 12.26
META 5,000 5,000 5,000 0.04
METCO 500 500 500 1.18
MFC 1,000 1,000 -1,000 0.82
MFEC 23,000 23,000 -23,000 1.73
MGT 17,700 2,900 20,600 14,800 1.09
MICRO 574,600 920,100 1,494,700 -345,500 13.32
MILL-W4 20,000 800,000 820,000 -780,000 4.52
MINT 5,823,551 4,524,737 10,348,288 1,298,814 22.47
MINT-W6 2,302,800 1,409,760 3,712,560 893,040 5.74
MINT-W7 13,234 6,535 19,769 6,699 0.57
MJD 1,800 8,000 9,800 -6,200 0.24
MM 100 100 100 0.05
MODERN 100 100 -100 0.01
MONO 917,900 1,579,400 2,497,300 -661,500 6.59
MORE 674,000 15,078,200 15,752,200 -14,404,200 8.27
MORE-W2 481,200 787,433 1,268,633 -306,233 0.49
MPG 346,700 1,220,287 1,566,987 -873,587 2.92
MSC 10,600 231,600 242,200 -221,000 22.08
MTC 3,926,350 2,103,800 6,030,150 1,822,550 28.06
NCAP 117,800 49,500 167,300 68,300 6.20
NCH 20,900 27,600 48,500 -6,700 0.88
NCL 4,099 4,099 4,099 0.19
NDR 228,200 111,100 339,300 117,100 2.44
NER 3,475,400 10,005,000 13,480,400 -6,529,600 8.95
NER-W1 88,200 479,600 567,800 -391,400 2.20
NETBAY 9,800 39,700 49,500 -29,900 4.33
NEWS 20,000 20,000 20,000 0.61
NEX 530,145 370,510 900,655 159,635 6.21
NEX-W2 13,000 5,000 18,000 8,000 0.70
NINE 300 300 300 0.42
NNCL 1,100 1,100 -1,100 0.07
NOBLE 1,828,900 338,869 2,167,769 1,490,031 10.65
NOBLE-W2 63,600 153,300 216,900 -89,700 2.04
NOK 57,700 7,200 64,900 50,500 2.06
NRF 800,400 537,400 1,337,800 263,000 6.76
NSI 1,300 1,300 1,300 1.43
NUSA 500,000 816,600 1,316,600 -316,600 14.25
NVD 21,600 8,100 29,700 13,500 2.68
NVD-W1 100,700 191,600 292,300 -90,900 1.28
NWR 261,443 210,800 472,243 50,643 5.85
NYT 1,456,600 405,000 1,861,600 1,051,600 10.03
OCC 200 200 200 14.29
OCEAN 55,100 43,000 98,100 12,100 2.71
OCEAN-W3 1,100,000 100,000 1,200,000 1,000,000 4.98
OR 10,222,519 13,186,758 23,409,277 -2,964,239 8.41
ORI 2,530,200 525,700 3,055,900 2,004,500 15.04
OSP 2,791,701 1,959,200 4,750,901 832,501 17.26
OTO 2,229,500 453,700 2,683,200 1,775,800 13.31
PAF 29,500 29,500 -29,500 2.38
PAP 15,000 15,000 15,000 6.00
PATO 200 200 200 0.18
PB 1,000 1,000 -1,000 50.00
PCSGH 100 100 100 0.17
PDG 1,300 8,600 9,900 -7,300 0.48
PDI 9,700 24,000 33,700 -14,300 8.34
PDI-W1 10,000 10,000 10,000 0.05
PDJ 100,000 100,000 -100,000 5.24
PERM 414,200 695,400 1,109,600 -281,200 13.95
PERM-W1 46,800 32,800 79,600 14,000 0.23
PF 1,361,501 2,029,650 3,391,151 -668,149 12.31
PHOL 56,000 25,500 81,500 30,500 0.97
PIMO 1,618,000 1,878,900 3,496,900 -260,900 22.63
PJW 5,400 1,059,200 1,064,600 -1,053,800 5.17
PL 25,100 25,100 25,100 19.13
PLANB 8,619,400 3,344,800 11,964,200 5,274,600 22.33
PLANET 55,000 55,000 55,000 10.05
PLAT 161,500 47,600 209,100 113,900 6.36
PLE 145,400 144,600 290,000 800 9.16
PM 68,400 177,650 246,050 -109,250 8.05
PORT 96,400 464,700 561,100 -368,300 9.76
PORT-W1 180,700 180,700 -180,700 7.42
PPS 3,000 3,000 3,000 0.22
PR9 67,310 68,700 136,010 -1,390 9.18
PRAKIT 10,000 10,000 10,000 22.94
PRAPAT 25,900 30,000 55,900 -4,100 0.66
PREB 3,600 3,600 3,600 2.77
PRIME 633,600 698,000 1,331,600 -64,400 3.28
PRIN 75,000 75,000 75,000 3.65
PRINC 9,000 131,000 140,000 -122,000 10.92
PRM 2,838,300 2,163,600 5,001,900 674,700 8.26
PSH 227,600 147,800 375,400 79,800 13.41
PSL 7,497,700 4,362,300 11,860,000 3,135,400 19.06
PSTC 190,200 916,900 1,107,100 -726,700 14.32
PT 525,400 2,000 527,400 523,400 14.06
PTG 4,843,500 6,171,300 11,014,800 -1,327,800 15.51
PTL 323,622 442,900 766,522 -119,278 35.91
PTT 11,121,921 8,574,701 19,696,622 2,547,220 17.74
PTTEP 5,333,170 3,511,766 8,844,936 1,821,404 30.35
PTTGC 4,207,386 4,902,181 9,109,567 -694,795 37.74
PYLON 13,800 96,200 110,000 -82,400 9.31
QH 16,634,258 15,563,500 32,197,758 1,070,758 20.10
QTC 10,000 1,000 11,000 9,000 0.95
RATCH 2,325,909 2,493,164 4,819,073 -167,255 36.09
RBF 3,875,500 2,103,655 5,979,155 1,771,845 17.89
RCL 3,612,800 4,033,722 7,646,522 -420,922 14.55
RJH 45,800 5,400 51,200 40,400 6.53
ROJNA 82,800 12,300 95,100 70,500 2.45
RP 300 10,000 10,300 -9,700 0.82
RPC 32,000 40,000 72,000 -8,000 15.66
RPH 17 17 17 0.00
RS 949,950 1,707,081 2,657,031 -757,131 16.23
RSP 53,000 53,000 53,000 2.73
RT 1,172,200 583,300 1,755,500 588,900 2.04
RWI 100 6,100 6,200 -6,000 1.42
RWI-W2 40,900 777,000 817,900 -736,100 1.08
S 1,790,400 318,700 2,109,100 1,471,700 16.28
S11 70,400 65,500 135,900 4,900 11.21
SA 852,300 202,900 1,055,200 649,400 23.82
SAAM 48,600 48,600 -48,600 8.00
SABINA 42,800 25,100 67,900 17,700 1.12
SABUY 6,625,300 7,174,600 13,799,900 -549,300 6.83
SAK 710,400 872,100 1,582,500 -161,700 8.68
SALEE 1,000 1,000 1,000 0.05
SAM 4,000 4,000 4,000 0.24
SAMART 43,900 85,500 129,400 -41,600 9.07
SAMART-W2 206,900 206,900 206,900 2.39
SAPPE 865,030 1,051,130 1,916,160 -186,100 12.52
SAT 491,500 1,161,600 1,653,100 -670,100 17.31
SAWAD 10,051,500 5,256,500 15,308,000 4,795,000 25.95
SAWAD-W2 2,200 1,000 3,200 1,200 0.42
SAWANG 400 400 400 16.67
SC 215,100 6,600 221,700 208,500 1.63
SCB 3,180,622 2,593,051 5,773,673 587,571 34.33
SCC 1,216,676 918,500 2,135,176 298,176 33.79
SCCC 82,900 90,500 173,400 -7,600 8.65
SCG 300 3,700 4,000 -3,400 7.92
SCGP 1,064,332 2,767,401 3,831,733 -1,703,069 19.32
SCI 44,800 400 45,200 44,400 1.21
SCM 200 200 400 0.01
SCN 55,400 55,400 -55,400 10.36
SCP 60,400 150,000 210,400 -89,600 5.97
SE 50,000 4,000 54,000 46,000 2.62
SEAFCO 231,200 83,500 314,700 147,700 6.28
SEAOIL 700 26,000 26,700 -25,300 0.98
SE-ED 100 100 100 0.20
SELIC 42,435 4,300 46,735 38,135 0.55
SENA 88,000 291,700 379,700 -203,700 4.78
SF 220,600 26,000 246,600 194,600 6.37
SFLEX 76,500 100 76,600 76,400 1.11
SFT 1,000 1,000 -1,000 0.07
SGF 374,000 649,300 1,023,300 -275,300 1.11
SGP 278,500 378,500 657,000 -100,000 19.07
SHR 1,881,500 1,981,200 3,862,700 -99,700 6.63
SIAM 10,112 88,118 98,230 -78,006 0.47
SICT 44,500 20,900 65,400 23,600 2.13
SIMAT 5,234,900 2,508,200 7,743,100 2,726,700 11.49
SIMAT-W3 2,361,100 1,776,900 4,138,000 584,200 2.14
SIMAT-W4 40,300 40,300 -40,300 7.78
SINGER 636,900 804,300 1,441,200 -167,400 13.92
SIRI 9,159,991 8,943,600 18,103,591 216,391 14.58
SIS 22,800 301,300 324,100 -278,500 6.13
SISB 54,600 144,700 199,300 -90,100 4.99
SK 17,400 17,400 17,400 0.68
SKE 73,500 77,600 151,100 -4,100 2.20
SKN 880,500 708,100 1,588,600 172,400 7.89
SKR 3,200 2,500 5,700 700 1.69
SKY 1,700 8,900 10,600 -7,200 0.49
SMART 20,000 9,500 29,500 10,500 0.36
SMART-W2 22,700 129,500 152,200 -106,800 0.32
SMPC 27,300 57,000 84,300 -29,700 7.16
SMT 1,112,100 977,600 2,089,700 134,500 14.95
SNC 73,000 9,100 82,100 63,900 4.52
SO 132,100 12,700 144,800 119,400 6.75
SOLAR 231,100 207,300 438,400 23,800 12.62
SONIC 1,233,800 1,546,800 2,780,600 -313,000 20.34
SORKON 8,500 8,500 8,500 0.99
SPA 135,710 274,800 410,510 -139,090 9.34
SPACK 85,000 120,900 205,900 -35,900 4.53
SPALI 2,230,925 1,265,400 3,496,325 965,525 21.88
SPC 100 100 100 0.51
SPCG 445,909 206,911 652,820 238,998 17.27
SPRC 2,615,600 3,439,256 6,054,856 -823,656 30.03
SPVI 1,603,200 385,000 1,988,200 1,218,200 13.66
SQ 36,100 295,000 331,100 -258,900 5.09
SRICHA 71,400 69,300 140,700 2,100 5.15
SSP 782,000 1,889,900 2,671,900 -1,107,900 9.08
SST 5,278 5,278 -5,278 1.76
STA 17,280,279 26,332,818 43,613,097 -9,052,539 22.43
STANLY 200 1,900 2,100 -1,700 11.58
STARK 6,238,400 3,892,700 10,131,100 2,345,700 9.76
STARK-W1 159,400 283,000 442,400 -123,600 0.94
STEC 2,159,600 3,588,042 5,747,642 -1,428,442 19.27
STGT 5,140,500 3,943,013 9,083,513 1,197,487 5.47
STI 117,900 3,300 121,200 114,600 1.90
STPI 286,300 60,497 346,797 225,803 19.80
SUN 661,200 697,200 1,358,400 -36,000 14.90
SUPER 45,770,000 152,290,190 198,060,190 -106,520,190 19.12
SUSCO 847,100 9,600 856,700 837,500 29.73
SUTHA 800 800 800 0.29
SVI 141,100 959,318 1,100,418 -818,218 13.80
SVOA 2,966,400 1,607,766 4,574,166 1,358,634 11.17
SWC 100 100 100 0.02
SYMC 300 300 300 0.27
SYNEX 127,815 460,100 587,915 -332,285 11.66
SYNTEC 504,600 753,700 1,258,300 -249,100 1.25
T 677,700 485,900 1,163,600 191,800 48.02
TACC 1,483,400 955,000 2,438,400 528,400 9.31
TAE 5,000 2,000 7,000 3,000 0.36
TAKUNI 10,000 10,000 10,000 0.18
TAPAC 34,900 460 35,360 34,440 1.23
TASCO 3,355,800 3,662,965 7,018,765 -307,165 10.83
TC 97,800 25,400 123,200 72,400 3.96
TCAP 772,146 1,324,063 2,096,209 -551,917 14.05
TCC 219,700 169,700 389,400 50,000 1.53
TCCC 900 900 900 2.13
TCMC 1,142,700 3,362,400 4,505,100 -2,219,700 6.54
TEAM 1,700 1,700 -1,700 0.06
TEAMG 5,900 32,200 38,100 -26,300 0.98
TFG 527,900 606,700 1,134,600 -78,800 11.43
TFI 520,000 520,000 -520,000 2.62
TFI-W1 18,600 18,600 18,600 0.11
TFMAMA 5,600 700 6,300 4,900 29.33
TH 37,700 37,700 -37,700 40.19
THANI 6,096,500 6,333,100 12,429,600 -236,600 11.08
THCOM 583,800 571,000 1,154,800 12,800 11.19
THG 30,300 12,700 43,000 17,600 6.10
THIP 1,309 1 1,310 1,308 2.50
THRE 2,243,300 5,329,500 7,572,800 -3,086,200 10.27
THREL 724,100 426,400 1,150,500 297,700 4.15
TIGER 3,500 3,500 -3,500 1.16
TIP 128,700 95,200 223,900 33,500 9.10
TIPCO 537,800 918,700 1,456,500 -380,900 5.40
TISCO 2,462,800 1,352,300 3,815,100 1,110,500 19.62
TITLE 1,000 1,000 -1,000 0.55
TK 96,500 96,500 -96,500 7.19
TKN 676,800 447,900 1,124,700 228,900 11.37
TKS 107,900 123,200 231,100 -15,300 13.34
TM 49,600 5,000 54,600 44,600 1.43
TMB 32,979,200 105,614,930 138,594,130 -72,635,730 25.06
TMI 267,400 100 267,500 267,300 1.16
TMILL 500 500 500 0.17
TMT 100 100 100 0.01
TMW 1,000 1,000 1,000 2.82
TNITY 3,300 53,438 56,738 -50,138 1.03
TNP 50,600 79,800 130,400 -29,200 2.58
TNR 2 2 -2 0.04
TOA 586,913 307,100 894,013 279,813 12.16
TOG 3,000 3,000 -3,000 0.61
TOP 1,156,605 1,496,009 2,652,614 -339,404 27.21
TPA 500 500 500 0.22
TPAC 187,600 187,600 -187,600 35.73
TPBI 4,800 2,800 7,600 2,000 8.33
TPCH 240,200 240,200 -240,200 20.07
TPIPL 635,600 380,170 1,015,770 255,430 16.28
TPIPP 1,987,421 1,581,100 3,568,521 406,321 14.17
TPLAS 90,000 90,000 -90,000 6.30
TPOLY 1,200 62,100 63,300 -60,900 11.19
TPS 156,100 18,000 174,100 138,100 1.92
TQM 49,800 107,001 156,801 -57,201 15.05
TQR 3,010 3,001 6,011 9 0.25
TRUBB 7,490,000 19,887,600 27,377,600 -12,397,600 7.68
TRUE 47,157,696 28,887,200 76,044,896 18,270,496 31.97
TSE 175,220 225,500 400,720 -50,280 3.31
TSI 500 500 -500 0.20
TSR 75,000 95,200 170,200 -20,200 1.94
TSTH 385,900 48,900 434,800 337,000 3.18
TTA 1,293,000 1,203,500 2,496,500 89,500 4.55
TTCL 533,100 885,400 1,418,500 -352,300 9.23
TTCL-W1 1,498,500 1,163,500 2,662,000 335,000 1.28
TTW 2,167,400 1,017,900 3,185,300 1,149,500 24.84
TU 13,592,560 9,789,400 23,381,960 3,803,160 26.18
TVD 1,492,900 2,868,600 4,361,500 -1,375,700 15.09
TVD-W2 1,000 1,000 1,000 0.01
TVI 49,600 49,600 49,600 4.26
TVO 703,400 805,000 1,508,400 -101,600 13.55
TWPC 42,800 92,504 135,304 -49,704 3.14
TWZ 727,900 727,900 -727,900 2.95
U 1,292,600 470,100 1,762,700 822,500 2.36
UAC 3,600 12,000 15,600 -8,400 0.72
UBIS 15,000 15,000 -15,000 15.46
UKEM 4,525,000 4,734,300 9,259,300 -209,300 8.78
UMI 1,400 15,600 17,000 -14,200 1.31
UNIQ 17,600 86,600 104,200 -69,000 13.66
U-P 658,000 658,000 658,000 37.98
UPA 189,900 1,319,000 1,508,900 -1,129,100 2.90
UREKA 33,700 33,700 -33,700 0.92
UREKA-W2 1,463,700 1,162,200 2,625,900 301,500 6.32
UT 410 410 410 20.30
UTP 310,612 407,601 718,213 -96,989 9.71
UV 993,100 724,000 1,717,100 269,100 20.55
UVAN 3,000 26,100 29,100 -23,100 1.33
UWC 330,400 210,600 541,000 119,800 1.36
VCOM 111,900 161,900 273,800 -50,000 9.25
VGI 4,929,700 6,461,000 11,390,700 -1,531,300 23.85
VGI-W2 101,300 101,300 101,300 0.24
VIBHA 1,789,700 737,000 2,526,700 1,052,700 10.55
VIBHA-W3 876,000 855,000 1,731,000 21,000 1.79
VIH 73,100 55,000 128,100 18,100 7.36
VL 949,600 2,014,300 2,963,900 -1,064,700 7.86
VNG 72,500 5,000 77,500 67,500 2.37
VNT 101,400 293,200 394,600 -191,800 18.88
VPO 20,000 20,000 20,000 0.52
W 12,184,000 11,183,100 23,367,100 1,000,900 12.49
WAVE 321,800 388,100 709,900 -66,300 8.04
WAVE-W2 21,000 21,000 21,000 0.23
WGE 22,000 63,200 85,200 -41,200 2.69
WHA 20,071,100 12,407,209 32,478,309 7,663,891 17.06
WHAUP 253,500 124,800 378,300 128,700 11.56
WICE 364,400 2,395,900 2,760,300 -2,031,500 14.53
WIIK 753,100 724,200 1,477,300 28,900 4.71
WIIK-W2 7,840,100 2,579,933 10,420,033 5,260,167 2.62
WINNER 34,100 34,100 34,100 0.58
WORK 307,600 289,200 596,800 18,400 19.27
WP 500 2,500 3,000 -2,000 3.74
W-W3 29,300 29,300 29,300 12.85
W-W5 1,166,300 1,166,300 -1,166,300 2.99
XO 221,300 464,400 685,700 -243,100 10.61
YGG 36,500 33,410 69,910 3,090 3.82
YUASA 5,400 5,400 5,400 2.22
ZEN 119,100 64,100 183,200 55,000 2.76
ZIGA 501,600 678,200 1,179,800 -176,600 13.03
ZMICO 4,606,850 14,225,400 18,832,250 -9,618,550 8.53
ZMICO-W4 2,265,100 1,733,634 3,998,734 531,466 4.07
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!