หน้าแรก Politic วิเคราะห์-การเมือง NVDR Trading Data by Stock 22-1-21
หมวดหมู่: หุ้นเด่นวันนี้

SET72

NVDR Trading Data by Stock 22-1-21

Date: 21 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 40,000 -  40,000 40,000 7.14
7UP 5,217,500 16,601,400 21,818,900 -11,383,900 16.37
7UP-W4 1,100,000 1,100,000 2,200,000 -  5.71
AAV 4,737,302 5,484,330 10,221,632 -747,028 13.51
ABICO 11,000 -  11,000 11,000 1.78
ACAP 3,200 1,900 5,100 1,300 0.09
ACC -  800 800 -800 0.72
ACE 1,469,300 3,409,515 4,878,815 -1,940,215 9.86
ADB 93,000 5,000 98,000 88,000 8.38
ADVANC 1,650,944 3,347,902 4,998,846 -1,696,958 32.37
AEC 208,400 202,300 410,700 6,100 7.76
AEC-W6 500,000 500,000 1,000,000 -  12.38
AEONTS 889,710 401,000 1,290,710 488,710 13.16
AGE 321,069 690,208 1,011,277 -369,139 7.64
AH 1,877,464 2,344,176 4,221,640 -466,712 18.53
AHC 5,000 -  5,000 5,000 14.97
AI 674,700 1,798,000 2,472,700 -1,123,300 14.33
AIE 2,169,300 3,876,100 6,045,400 -1,706,800 7.99
AIT 7,200 1,000 8,200 6,200 3.48
AJ 153,800 72,400 226,200 81,400 6.50
AJA 584,600 2,047,800 2,632,400 -1,463,200 11.64
AKP 10,000 -  10,000 10,000 1.65
AKR 300,000 270,000 570,000 30,000 5.24
AKR-W1 100 45,600 45,700 -45,500 49.89
ALL 106,400 1,109,000 1,215,400 -1,002,600 6.14
ALLA 139,800 196,300 336,100 -56,500 2.70
ALT 753,425 1,061,300 1,814,725 -307,875 17.91
AMA 100 493,300 493,400 -493,200 15.82
AMANAH 2,217,400 2,122,400 4,339,800 95,000 18.41
AMATA 2,235,602 2,261,620 4,497,222 -26,018 24.58
ANAN 626,900 450,900 1,077,800 176,000 16.79
AOT 3,681,214 5,602,700 9,283,914 -1,921,486 23.45
AP 2,273,900 2,558,600 4,832,500 -284,700 20.50
APCO 300 -  300 300 0.05
APEX 30,000 -  30,000 30,000 4.25
APP 17,900 87,200 105,100 -69,300 2.33
APURE 540,259 460,000 1,000,259 80,259 12.62
AQ 8,489,100 351,500 8,840,600 8,137,600 15.28
AQUA 5,632,100 14,487,700 20,119,800 -8,855,600 10.79
AS 6,840,900 5,112,300 11,953,200 1,728,600 29.53
ASAP -  19,400 19,400 -19,400 3.55
ASEFA -  66,600 66,600 -66,600 7.22
ASIAN 10,081,200 9,182,908 19,264,108 898,292 31.30
ASIMAR 907,800 887,700 1,795,500 20,100 17.60
ASK 20,200 40,200 60,400 -20,000 6.90
ASP 70,300 315,100 385,400 -244,800 9.99
ATP30 270,000 305,000 575,000 -35,000 0.91
AU 73,400 158,500 231,900 -85,100 2.76
AUCT 107,300 348,200 455,500 -240,900 7.37
AWC 20,926,803 7,691,100 28,617,903 13,235,703 15.78
AYUD -  100 100 -100 0.65
B 4,901,200 5,011,700 9,912,900 -110,500 4.32
BA 107,100 323,700 430,800 -216,600 20.35
BAFS 24,400 63,800 88,200 -39,400 9.54
BAM 3,221,800 1,186,801 4,408,601 2,034,999 16.34
BANPU 12,011,632 15,244,100 27,255,732 -3,232,468 11.93
BAY 409,500 163,600 573,100 245,900 9.57
BBL 6,023,328 2,491,913 8,515,241 3,531,415 16.74
BCH 11,425,200 8,581,300 20,006,500 2,843,900 20.38
BCP 1,170,800 589,300 1,760,100 581,500 14.07
BCPG 1,185,300 2,916,300 4,101,600 -1,731,000 20.37
BCPG-W1 -  52,000 52,000 -52,000 5.17
BCT -  5,000 5,000 -5,000 32.89
BDMS 9,866,210 8,272,000 18,138,210 1,594,210 21.18
BEAUTY 34,999,000 23,129,100 58,128,100 11,869,900 9.45
BEC 1,549,455 919,200 2,468,655 630,255 27.63
BEM 8,283,400 17,849,100 26,132,500 -9,565,700 25.47
BFIT 119,005 123,908 242,913 -4,903 5.32
BGC 73,600 152,600 226,200 -79,000 10.20
BGRIM 1,592,740 3,931,900 5,524,640 -2,339,160 24.42
BH 381,900 817,600 1,199,500 -435,700 28.37
BIG 353,000 836,800 1,189,800 -483,800 9.66
BIZ 20,000 18,200 38,200 1,800 3.97
BJC 1,005,110 2,326,400 3,331,510 -1,321,290 1.66
BJCHI 47,400 56,700 104,100 -9,300 0.97
BKD 3,700 -  3,700 3,700 3.56
BKD-W2 -  12,300 12,300 -12,300 1.25
BKI 1,500 200 1,700 1,300 6.20
BLA 3,043,300 577,900 3,621,200 2,465,400 18.99
BLAND 5,321,900 21,021,900 26,343,800 -15,700,000 31.29
BM 200 -  200 200 0.21
BOL 32,500 870,400 902,900 -837,900 6.65
BPP 307,200 460,400 767,600 -153,200 12.13
BR 28,200 113,500 141,700 -85,300 7.89
BROOK-W5 300,000 300,000 600,000 -  24.84
BTS 4,668,188 12,714,299 17,382,487 -8,046,111 30.12
B-W4 1,000,300 -  1,000,300 1,000,300 18.32
B-W5 199,600 110,200 309,800 89,400 0.37
BWG 13,026,400 14,365,900 27,392,300 -1,339,500 30.27
CBG 3,554,700 3,475,195 7,029,895 79,505 12.98
CCET 5,107,026 6,836,000 11,943,026 -1,728,974 20.07
CCP 784,100 525,800 1,309,900 258,300 2.87
CENTEL 2,000,500 1,120,600 3,121,100 879,900 16.36
CFRESH 23,700 114,500 138,200 -90,800 6.11
CGD 4,509,500 300,000 4,809,500 4,209,500 5.90
CGH -  167,000 167,000 -167,000 8.17
CHAYO 2,914,237 851,719 3,765,956 2,062,518 15.58
CHAYO-W1 40,000 41,600 81,600 -1,600 0.72
CHG 14,296,100 6,366,300 20,662,400 7,929,800 13.81
CHO 958,000 603,000 1,561,000 355,000 2.40
CHOW 30,000 30,000 60,000 -  15.00
CI 10,012 -  10,012 10,012 4.74
CIMBT 2,587,400 2,215,000 4,802,400 372,400 9.04
CITY 25,100 -  25,100 25,100 17.03
CK 1,388,900 2,092,500 3,481,400 -703,600 20.05
CKP 1,061,100 4,678,300 5,739,400 -3,617,200 22.87
CMAN 181,600 123,500 305,100 58,100 1.91
COL -  2,400 2,400 -2,400 2.87
COM7 913,200 2,102,000 3,015,200 -1,188,800 26.33
COMAN 5,300 26,300 31,600 -21,000 0.30
COTTO 54,300 195,900 250,200 -141,600 6.54
CPALL 22,509,664 9,218,578 31,728,242 13,291,086 24.63
CPF 12,418,903 9,563,796 21,982,699 2,855,107 24.39
CPI 6,000 5,000 11,000 1,000 2.30
CPL -  200 200 -200 0.32
CPN 3,635,300 4,484,898 8,120,198 -849,598 20.78
CPR -  17,700 17,700 -17,700 8.03
CPW 114,401 449,306 563,707 -334,905 8.28
CRANE 122,498 266,500 388,998 -144,002 4.19
CRC 7,911,820 7,895,470 15,807,290 16,350 29.08
CSP -  50,000 50,000 -50,000 3.04
CSS 8,171,560 2,125,200 10,296,760 6,046,360 18.58
CWT 684,500 2,620,755 3,305,255 -1,936,255 20.11
CWT-W5 -  9,400 9,400 -9,400 0.03
D 300 -  300 300 0.09
DCC 9,100,800 9,185,800 18,286,600 -85,000 14.57
DCC-W1 3,346,700 400,000 3,746,700 2,946,700 15.12
DCON 820,000 1,336,900 2,156,900 -516,900 11.87
DDD 71,800 106,900 178,700 -35,100 22.76
DELTA 381,253 1,115,364 1,496,617 -734,111 43.79
DEMCO 1,500 5,500 7,000 -4,000 0.73
DIMET 107,200 -  107,200 107,200 12.05
DOD 164,200 386,700 550,900 -222,500 5.16
DOHOME 2,014,100 2,237,900 4,252,000 -223,800 14.04
DRT 7,300 69,400 76,700 -62,100 12.07
DTAC 1,756,101 1,907,122 3,663,223 -151,021 36.67
EA 3,402,908 3,383,646 6,786,554 19,262 15.52
EASTW 177,200 124,700 301,900 52,500 11.45
ECF 1,614,000 518,600 2,132,600 1,095,400 7.58
ECL 283,500 622,400 905,900 -338,900 10.34
EE 673,300 775,400 1,448,700 -102,100 6.72
EFORL 193,900 -  193,900 193,900 2.82
EGCO 321,100 913,100 1,234,200 -592,000 30.65
EKH 383,034 555,238 938,272 -172,204 16.46
EMC 670,800 121,500 792,300 549,300 9.94
EMC-W6 2,603,900 100,500 2,704,400 2,503,400 37.19
EP 558,800 829,600 1,388,400 -270,800 8.49
EPG 3,311,502 5,219,100 8,530,602 -1,907,598 18.21
ERW 2,419,700 1,106,000 3,525,700 1,313,700 20.73
ESSO 4,064,100 4,414,800 8,478,900 -350,700 17.76
ESTAR 598,200 619,500 1,217,700 -21,300 5.98
ETC 305,400 918,800 1,224,200 -613,400 4.07
ETE 22,400 22,400 44,800 -  9.86
FLOYD 130,000 6,000 136,000 124,000 0.97
FN 381,115 891,600 1,272,715 -510,485 8.07
FNS 98,600 -  98,600 98,600 15.64
FPI 50,900 43,300 94,200 7,600 3.60
FPT -  50,000 50,000 -50,000 15.53
FSMART 104,100 62,500 166,600 41,600 12.06
FSS 2,900 1,000 3,900 1,900 0.40
FTE 20,900 -  20,900 20,900 3.14
GBX 272,300 200 272,500 272,100 5.85
GC 92,200 -  92,200 92,200 17.14
GCAP 2,579,300 1,722,700 4,302,000 856,600 4.93
GEL 712,600 867,600 1,580,200 -155,000 8.37
GENCO 444,800 241,700 686,500 203,100 16.86
GFPT 444,900 2,016,400 2,461,300 -1,571,500 22.90
GGC 105,000 148,000 253,000 -43,000 4.12
GIFT 1,000 -  1,000 1,000 0.39
GJS -  305,200 305,200 -305,200 24.98
GLAND 5,000 7,000 12,000 -2,000 8.82
GLOBAL 2,939,800 7,860,700 10,800,500 -4,920,900 20.80
GLOCON 3,838,600 3,097,900 6,936,500 740,700 6.46
GLOCON-W4 5,000 -  5,000 5,000 0.04
GPI -  93,000 93,000 -93,000 10.75
GPSC 5,704,289 6,362,800 12,067,089 -658,511 21.76
GTB 680,000 50,000 730,000 630,000 6.53
GULF 5,546,252 4,301,500 9,847,752 1,244,752 14.25
GUNKUL 1,754,700 6,726,500 8,481,200 -4,971,800 23.77
HANA 9,515,000 5,783,008 15,298,008 3,731,992 19.84
HARN -  7,800 7,800 -7,800 1.99
HFT 106,700 78,300 185,000 28,400 11.68
HMPRO 4,368,800 4,643,700 9,012,500 -274,900 27.43
HPT 140,000 140,000 280,000 -  3.38
HTC 92,700 178,203 270,903 -85,503 9.34
HUMAN 16,399,100 16,947,600 33,346,700 -548,500 46.36
HYDRO 77,000 583,675 660,675 -506,675 37.65
ICHI 1,421,833 768,200 2,190,033 653,633 9.05
ICN 480,500 1,169,100 1,649,600 -688,600 8.38
IHL 1,540,600 470,900 2,011,500 1,069,700 22.97
IIG 6 -  6 6 0.00
III 61,409 178,700 240,109 -117,291 11.81
III-W1 206,300 397,600 603,900 -191,300 16.96
ILINK 83,720 137,200 220,920 -53,480 5.77
ILM 1,241,500 964,600 2,206,100 276,900 31.13
IND 21,200 62,300 83,500 -41,100 1.70
INET 443,300 340,800 784,100 102,500 7.99
INGRS 3,789,900 4,692,700 8,482,600 -902,800 8.27
INOX 300,400 211,300 511,700 89,100 4.78
INSET 353,400 406,300 759,700 -52,900 1.26
INTUCH 1,715,305 2,225,674 3,940,979 -510,369 24.75
IP 43,100 57,500 100,600 -14,400 5.58
IRCP 38,300 37,300 75,600 1,000 0.63
IRPC 17,435,400 11,691,700 29,127,100 5,743,700 17.56
ITD 1,158,900 1,182,600 2,341,500 -23,700 9.16
ITEL 385,600 1,813,000 2,198,600 -1,427,400 4.34
ITEL-W2 1,577,700 2,597,700 4,175,400 -1,020,000 5.93
IVL 5,955,926 5,322,700 11,278,626 633,226 18.71
J 1,086,100 2,936,000 4,022,100 -1,849,900 8.03
JAK 229,800 30,200 260,000 199,600 1.81
JAS 5,155,005 5,581,000 10,736,005 -425,995 13.83
JCK 942,108 183,904 1,126,012 758,204 20.69
JCK-W6 180,700 13,000 193,700 167,700 0.42
JKN 97,400 159,400 256,800 -62,000 1.90
JMART 1,722,801 1,417,800 3,140,601 305,001 16.60
JMART-W3 12,000 24,500 36,500 -12,500 5.18
JMART-W4 53,322 13,000 66,322 40,322 2.32
JMT 1,109,300 907,000 2,016,300 202,300 15.03
JMT-W3 500 14,966 15,466 -14,466 1.91
JR 27,006 36,600 63,606 -9,594 0.65
JSP 50,000 -  50,000 50,000 20.08
JTS -  100 100 -100 0.01
JUBILE 500 -  500 500 0.18
JUTHA 11,300 31,000 42,300 -19,700 0.71
J-W1 57,800 36,400 94,200 21,400 0.77
JWD 94,818 631,800 726,618 -536,982 7.84
K 4,000 6,000 10,000 -2,000 0.14
KAMART 605,200 330,000 935,200 275,200 8.88
KASET 16,000 98,000 114,000 -82,000 2.78
KBANK 25,172,996 9,957,967 35,130,963 15,215,029 26.07
KCAR 5,100 -  5,100 5,100 0.63
KCE 2,060,425 2,750,021 4,810,446 -689,596 28.30
KEX 345,325 27,000 372,325 318,325 6.10
KGI 557,100 2,783,500 3,340,600 -2,226,400 27.28
KIAT 615,900 207,400 823,300 408,500 5.65
KK 1,022,600 1,212,900 2,235,500 -190,300 2.20
KKC 1,000 -  1,000 1,000 0.04
KKP 2,752,000 1,407,102 4,159,102 1,344,898 28.14
KOOL 384,000 625,400 1,009,400 -241,400 1.61
KSL 548,109 451,418 999,527 96,691 12.24
KTB 27,586,893 10,837,900 38,424,793 16,748,993 35.27
KTC 11,838,329 13,660,901 25,499,230 -1,822,572 30.31
KTIS 2,600 -  2,600 2,600 4.85
KUN 10,000 -  10,000 10,000 0.14
KWM 51,100 17,000 68,100 34,100 0.74
KYE -  200 200 -200 16.67
L&E 5,000 5,700 10,700 -700 22.02
LALIN 12,500 290,900 303,400 -278,400 24.59
LANNA 5,500 13,700 19,200 -8,200 6.78
LEE -  52,000 52,000 -52,000 16.36
LEO 24,400 11,217 35,617 13,183 0.55
LH 14,138,651 19,685,900 33,824,551 -5,547,249 49.20
LHFG 437,900 2,428,300 2,866,200 -1,990,400 16.46
LHK 50,500 -  50,500 50,500 7.74
LIT-W1 10,000 -  10,000 10,000 0.68
LOXLEY 389,100 262,500 651,600 126,600 6.72
LPN 381,100 550,500 931,600 -169,400 7.10
LST 114,000 -  114,000 114,000 26.47
M 1,197,500 998,900 2,196,400 198,600 29.46
MACO 3,372,900 2,217,100 5,590,000 1,155,800 36.97
MACO-W2 5,895,500 5,501,300 11,396,800 394,200 14.54
MAJOR 641,300 566,600 1,207,900 74,700 16.57
MAKRO 80,400 32,000 112,400 48,400 3.99
MALEE 4,000 -  4,000 4,000 1.74
MAX -  3,275,900 3,275,900 -3,275,900 3.21
MBAX 47,600 54,500 102,100 -6,900 6.70
MBK 1,437,700 1,070,800 2,508,500 366,900 16.52
MBKET -  1,500 1,500 -1,500 2.16
MBK-W1 -  16,000 16,000 -16,000 1.66
MC 37,200 342,300 379,500 -305,100 18.90
MCOT 4,000 2,000 6,000 2,000 2.31
MCS 362,700 543,598 906,298 -180,898 12.68
MDX 29,600 -  29,600 29,600 0.63
MEGA 778,400 1,389,600 2,168,000 -611,200 18.21
META 10,100 98,200 108,300 -88,100 0.83
METCO -  200 200 -200 2.04
MFEC 10,000 16,700 26,700 -6,700 6.60
MGT 45,000 49,600 94,600 -4,600 1.68
MICRO 409,000 521,300 930,300 -112,300 10.73
MIDA 604,400 7,022,260 7,626,660 -6,417,860 39.16
MILL-W4 10,000 10,000 20,000 -  0.76
MINT 5,914,700 12,649,300 18,564,000 -6,734,600 19.81
MINT-W6 -  50,710 50,710 -50,710 0.21
MINT-W7 400 654,700 655,100 -654,300 21.67
MJD 500 -  500 500 0.02
MK 4,000 5,500 9,500 -1,500 6.93
MODERN -  20,100 20,100 -20,100 14.06
MONO 51,700 167,900 219,600 -116,200 16.45
MOONG 600 5,000 5,600 -4,400 8.36
MORE 6,700,000 903,000 7,603,000 5,797,000 19.24
MORE-W2 3,000 -  3,000 3,000 0.10
MPG 315,300 -  315,300 315,300 1.00
MSC 67,000 96,500 163,500 -29,500 15.76
MTC 1,849,800 2,516,600 4,366,400 -666,800 31.61
MTI -  100 100 -100 2.49
NC 100 -  100 100 2.94
NCAP 1,135,502 2,007,200 3,142,702 -871,698 3.93
NDR 10,002 -  10,002 10,002 0.46
NEP -  50 50 -50 0.50
NER 20,275,460 10,341,660 30,617,120 9,933,800 10.38
NER-W1 17,100 1,000 18,100 16,100 0.13
NETBAY 211,400 15,023 226,423 196,377 4.19
NEWS 400,000 -  400,000 400,000 2.55
NEX 1,111,300 942,500 2,053,800 168,800 12.18
NEX-W2 -  21,604 21,604 -21,604 1.00
NFC-W1 400 -  400 400 0.17
NINE 408,500 100 408,600 408,400 21.93
NNCL -  48,100 48,100 -48,100 3.26
NOBLE 369,760 1,956,800 2,326,560 -1,587,040 15.47
NOBLE-W2 9,495,550 4,316,625 13,812,175 5,178,925 4.56
NOK -  570,400 570,400 -570,400 29.00
NRF 635,800 715,100 1,350,900 -79,300 8.53
NUSA 1,101,610 1,066,000 2,167,610 35,610 15.57
NVD 186,400 313,700 500,100 -127,300 4.64
NVD-W1 -  46,100 46,100 -46,100 25.78
NWR 239,730 127,801 367,531 111,929 6.89
NYT 575,100 559,600 1,134,700 15,500 16.72
OCEAN 198,800 209,100 407,900 -10,300 3.34
OCEAN-W3 -  10,000 10,000 -10,000 0.15
ORI 1,956,300 4,464,600 6,420,900 -2,508,300 25.96
OSP 1,951,400 1,815,900 3,767,300 135,500 15.36
OTO -  69,200 69,200 -69,200 4.36
PB 1,000 -  1,000 1,000 24.51
PDG 5 -  5 5 0.00
PDI 19,400 8,000 27,400 11,400 7.38
PERM 133,600 233,800 367,400 -100,200 4.53
PF 3,301,500 172,700 3,474,200 3,128,800 46.03
PHOL 18,800 22,800 41,600 -4,000 5.29
PIMO 27,700 127,900 155,600 -100,200 1.35
PJW 50,000 13,100 63,100 36,900 4.14
PL 8 -  8 8 0.00
PLANB 2,221,400 1,560,300 3,781,700 661,100 15.45
PLAT 544,200 200,700 744,900 343,500 7.59
PLE 76,800 115,400 192,200 -38,600 5.11
PM 13,800 54,200 68,000 -40,400 9.27
PMTA 1,000 -  1,000 1,000 27.65
PORT 213,600 1,192,600 1,406,200 -979,000 16.38
PPP 82,100 -  82,100 82,100 6.09
PPS 2,300 -  2,300 2,300 0.14
PR9 16,910 69,600 86,510 -52,690 8.13
PRAPAT -  4,800 4,800 -4,800 0.13
PRIME 3,915,700 27,007,300 30,923,000 -23,091,600 39.74
PRINC 1,506,600 1,081,100 2,587,700 425,500 15.32
PRM 3,784,800 4,910,800 8,695,600 -1,126,000 17.28
PSH 123,500 444,400 567,900 -320,900 28.09
PSL 1,543,300 3,049,300 4,592,600 -1,506,000 10.06
PSTC 229,700 276,100 505,800 -46,400 2.28
PTG 1,238,500 3,653,900 4,892,400 -2,415,400 12.06
PTL 284,900 1,437,600 1,722,500 -1,152,700 15.69
PTT 16,108,262 24,282,181 40,390,443 -8,173,919 27.32
PTTEP 4,356,113 2,970,952 7,327,065 1,385,161 49.97
PTTGC 1,641,100 3,061,400 4,702,500 -1,420,300 27.79
PYLON 21,600 109,100 130,700 -87,500 9.69
QH 3,176,421 5,434,900 8,611,321 -2,258,479 22.05
RATCH 1,819,715 2,081,600 3,901,315 -261,885 18.63
RBF 1,165,300 6,909,600 8,074,900 -5,744,300 9.38
RCL 594,300 1,236,100 1,830,400 -641,800 20.09
RICHY -  9 9 -9 0.00
RJH 75,900 15,132 91,032 60,768 4.11
RML 700,000 -  700,000 700,000 4.66
ROJNA 200,700 19,500 220,200 181,200 10.76
RP -  7 7 -7 0.04
RPC 313,400 322,500 635,900 -9,100 11.09
RPH 228 53,100 53,328 -52,872 6.24
RS 5,106,400 2,129,700 7,236,100 2,976,700 16.39
RSP 4 4,500 4,504 -4,496 0.97
RT 761,600 1,561,100 2,322,700 -799,500 7.28
RWI-W2 -  50,000 50,000 -50,000 1.53
S 1,341,500 1,084,200 2,425,700 257,300 11.98
S11 84,500 232,300 316,800 -147,800 7.91
SA 56,700 115,300 172,000 -58,600 7.14
SABINA 34,800 10,800 45,600 24,000 3.58
SABUY 789,900 82,300 872,200 707,600 4.06
SAK 461,400 239,200 700,600 222,200 3.31
SAMART 429,100 163,600 592,700 265,500 12.70
SAMART-W2 115,400 444,800 560,200 -329,400 7.29
SAMTEL -  24,100 24,100 -24,100 6.47
SAPPE 25,300 220,100 245,400 -194,800 23.22
SAT 347,200 996,700 1,343,900 -649,500 14.27
SAWAD 1,624,705 3,045,700 4,670,405 -1,420,995 27.54
SAWAD-W2 900 -  900 900 0.12
SC 297,500 295,800 593,300 1,700 17.97
SCB 6,383,900 4,062,840 10,446,740 2,321,060 23.17
SCC 336,200 827,904 1,164,104 -491,704 28.70
SCCC 29,600 48,500 78,100 -18,900 19.76
SCGP 4,017,436 2,478,787 6,496,223 1,538,649 5.61
SCI 127,600 656,600 784,200 -529,000 4.23
SCM 704,700 304,400 1,009,100 400,300 18.62
SCN 1,572,900 1,536,900 3,109,800 36,000 9.01
SCP 116,400 62,000 178,400 54,400 32.88
SDC 25,000 1,000 26,000 24,000 0.78
SE -  20,000 20,000 -20,000 1.09
SEAFCO 96,400 337,400 433,800 -241,000 9.88
SEAOIL -  12,000 12,000 -12,000 0.36
SELIC 19 -  19 19 0.00
SENA 106,100 83,570 189,670 22,530 2.52
SF 391,900 424,400 816,300 -32,500 12.10
SFLEX 1,216,000 2,205,500 3,421,500 -989,500 11.59
SFT 7,000 5,000 12,000 2,000 0.46
SGF 993,000 650,000 1,643,000 343,000 2.86
SGP 1,017,500 1,044,200 2,061,700 -26,700 21.73
SHR 3,201,200 5,882,000 9,083,200 -2,680,800 33.12
SICT 12,615 116,115 128,730 -103,500 0.18
SIMAT 12,400 18,300 30,700 -5,900 1.01
SIMAT-W4 2,000 -  2,000 2,000 0.24
SINGER 662,904 751,700 1,414,604 -88,796 17.57
SINGER-W1 2,800 -  2,800 2,800 36.84
SIRI 6,513,000 5,635,500 12,148,500 877,500 15.35
SIS 36,700 107,000 143,700 -70,300 8.07
SISB 13,200 83,600 96,800 -70,400 5.07
SK 36,400 111,200 147,600 -74,800 1.13
SKE 505,900 267,000 772,900 238,900 3.58
SKN 176,800 97,500 274,300 79,300 4.62
SKY 200 6,800 7,000 -6,600 1.18
SLP 22,059 15,000 37,059 7,059 0.96
SMIT -  11,100 11,100 -11,100 12.17
SMPC 700 29,500 30,200 -28,800 4.35
SMT 1,913,500 482,800 2,396,300 1,430,700 24.55
SNC 15,100 61,500 76,600 -46,400 6.61
SO 49,600 24,700 74,300 24,900 2.15
SOLAR 300,300 537,400 837,700 -237,100 6.48
SONIC 1,743,540 513,960 2,257,500 1,229,580 4.53
SORKON 800 -  800 800 0.14
SPA 515,700 503,400 1,019,100 12,300 4.40
SPACK 203,307 144,906 348,213 58,401 5.00
SPALI 2,910,600 1,282,828 4,193,428 1,627,772 11.67
SPCG 107,100 211,441 318,541 -104,341 16.13
SPG 100 -  100 100 0.09
SPI -  500 500 -500 3.68
SPRC 1,203,200 2,407,000 3,610,200 -1,203,800 16.78
SPVI 137,100 311,700 448,800 -174,600 7.97
SQ 836,400 653,400 1,489,800 183,000 7.93
SR 10,000 -  10,000 10,000 8.21
SRICHA 11,600 10,600 22,200 1,000 4.00
SSP 1,705,400 1,544,000 3,249,400 161,400 28.58
SSSC -  8,100 8,100 -8,100 16.96
STA 1,971,100 5,469,600 7,440,700 -3,498,500 16.71
STANLY 110,000 6,600 116,600 103,400 47.90
STARK 11,596,678 8,617,505 20,214,183 2,979,173 18.39
STARK-W1 174,700 3,969,643 4,144,343 -3,794,943 2.64
STC 3,000 -  3,000 3,000 0.17
STEC 2,038,400 744,800 2,783,200 1,293,600 13.95
STGT 633,305 634,600 1,267,905 -1,295 6.17
STI 380,900 206,600 587,500 174,300 3.95
STPI 364,270 357,000 721,270 7,270 14.03
SUC -  500 500 -500 1.16
SUN 375,800 542,800 918,600 -167,000 13.22
SUPER 33,050,100 31,333,550 64,383,650 1,716,550 7.94
SUSCO 494,100 648,850 1,142,950 -154,750 18.46
SVI 5,087,400 4,430,115 9,517,515 657,285 14.38
SVOA 286,600 1,242,143 1,528,743 -955,543 6.44
SWC-W1 -  25,400 25,400 -25,400 25.76
SYMC 16,000 11,100 27,100 4,900 3.01
SYNEX 501,400 617,400 1,118,800 -116,000 25.33
SYNTEC 20,300 329,900 350,200 -309,600 5.73
T 320,100 5,800 325,900 314,300 0.46
TACC 133,500 2,627,500 2,761,000 -2,494,000 9.89
TAE 142,100 35,000 177,100 107,100 22.15
TAKUNI 253,200 1,075,000 1,328,200 -821,800 1.99
TASCO 3,103,906 2,767,000 5,870,906 336,906 10.58
TC 18,400 1,000 19,400 17,400 3.30
TCAP 2,426,783 1,621,400 4,048,183 805,383 22.80
TCC 40,000 -  40,000 40,000 0.53
TCJ 55 -  55 55 0.30
TCMC 885,100 545,500 1,430,600 339,600 13.86
TEAM 1,000 20,000 21,000 -19,000 2.58
TEAMG 328,700 10,100 338,800 318,600 4.17
TFG 1,820,500 1,186,700 3,007,200 633,800 15.51
TFI 959,800 83,700 1,043,500 876,100 3.82
THAI 472,400 987,712 1,460,112 -515,312 27.06
THANI 6,133,811 10,524,600 16,658,411 -4,390,789 16.99
THCOM 548,620 1,379,818 1,928,438 -831,198 27.16
THG 41,600 90,900 132,500 -49,300 15.34
THIP 500 -  500 500 1.66
THMUI -  123,200 123,200 -123,200 17.47
THRE 4,691,900 6,423,100 11,115,000 -1,731,200 16.43
THREL 91,500 110,400 201,900 -18,900 7.27
TIGER -  100 100 -100 0.13
TIP 6,600 48,500 55,100 -41,900 11.11
TIPCO 5,800 44,100 49,900 -38,300 2.65
TISCO 2,646,302 1,653,200 4,299,502 993,102 26.45
TITLE 120 3,685 3,805 -3,565 0.62
TK 56,600 2,200 58,800 54,400 6.01
TKN 5,074,305 10,944,000 16,018,305 -5,869,695 15.03
TKS 14,200 3,000 17,200 11,200 0.78
TKT -  400 400 -400 0.04
TM 20,000 -  20,000 20,000 4.09
TMB 201,103,802 134,828,092 335,931,894 66,275,710 14.11
TMILL 1,000 -  1,000 1,000 0.18
TMT 9,300 4,400 13,700 4,900 6.72
TNITY 100 -  100 100 0.60
TNP 50,300 4,800 55,100 45,500 0.61
TOA 278,700 417,600 696,300 -138,900 21.65
TOG 100 300 400 -200 3.28
TOP 2,470,100 1,724,500 4,194,600 745,600 26.31
TPBI 390,000 68,500 458,500 321,500 33.14
TPCH 97,619 83,000 180,619 14,619 4.01
TPIPL 906,500 1,572,100 2,478,600 -665,600 12.55
TPIPP 107,238 1,937,100 2,044,338 -1,829,862 16.27
TPLAS 8,000 7,000 15,000 1,000 0.32
TPOLY -  9,600 9,600 -9,600 3.27
TPS -  50,040 50,040 -50,040 0.14
TQM 41,700 348,630 390,330 -306,930 20.95
TRITN 5,056,900 2,142,000 7,198,900 2,914,900 32.92
TRUBB 421,000 344,300 765,300 76,700 3.83
TRUE 12,052,800 12,815,700 24,868,500 -762,900 20.23
TSE 187,400 72,500 259,900 114,900 8.21
TSR 867,140 1,302,100 2,169,240 -434,960 9.34
TSTH 634,700 1,413,000 2,047,700 -778,300 8.80
TTA 1,323,236 4,168,798 5,492,034 -2,845,562 15.81
TTCL 1,757,500 14,643,300 16,400,800 -12,885,800 15.72
TTCL-W1 335,700 300,000 635,700 35,700 3.56
TTW 637,000 1,100,800 1,737,800 -463,800 30.25
TU 8,608,200 7,605,980 16,214,180 1,002,220 34.88
TVD 665,800 251,900 917,700 413,900 3.82
TVD-W2 359,900 753,700 1,113,600 -393,800 2.08
TVO 929,190 637,400 1,566,590 291,790 17.17
TWP 59,600 -  59,600 59,600 8.14
TWPC 23,500 55,400 78,900 -31,900 5.71
TWZ 726,400 1,340,500 2,066,900 -614,100 6.61
TYCN -  14,300 14,300 -14,300 24.39
U 1,540,900 3,162,600 4,703,500 -1,621,700 7.18
UEC 49,900 50,000 99,900 -100 14.79
UKEM 1,410,493 143,100 1,553,593 1,267,393 2.92
UNIQ 94,400 230,400 324,800 -136,000 9.74
U-P 22,300 30,000 52,300 -7,700 1.04
UPA 11,957,600 10,350,400 22,308,000 1,607,200 6.79
UPOIC -  100 100 -100 0.09
UTP 384,700 1,224,505 1,609,205 -839,805 21.48
UV 373,700 759,700 1,133,400 -386,000 8.25
UVAN 2,600 36,500 39,100 -33,900 22.24
U-W4 1,000,000 -  1,000,000 1,000,000 4.46
UWC 211,700 256,900 468,600 -45,200 21.72
VCOM 900,000 258,600 1,158,600 641,400 8.87
VGI 5,735,100 5,688,600 11,423,700 46,500 30.42
VGI-W2 23,400 60,000 83,400 -36,600 1.02
VIBHA 2,095,500 1,672,400 3,767,900 423,100 8.32
VIBHA-W3 658,100 658,000 1,316,100 100 6.10
VIH 75,800 200,300 276,100 -124,500 19.42
VL 4,280,900 4,929,700 9,210,600 -648,800 4.03
VNG 11,400 2,000 13,400 9,400 15.47
VNT 477,600 746,200 1,223,800 -268,600 21.89
VPO 103,000 219,500 322,500 -116,500 21.81
VRANDA 2,000 -  2,000 2,000 2.37
W 15,897,000 3,316,500 19,213,500 12,580,500 29.00
WAVE 31,100 1,050,000 1,081,100 -1,018,900 21.15
WGE 1,569,400 1,529,700 3,099,100 39,700 5.64
WHA 9,078,200 14,309,600 23,387,800 -5,231,400 21.41
WHAUP 742,800 225,200 968,000 517,600 13.95
WICE 1,033,300 1,720,300 2,753,600 -687,000 9.36
WIIK 136,400 4,050,200 4,186,600 -3,913,800 13.45
WIIK-W2 152,000 152,000 304,000 -  3.70
WORK 390,000 569,900 959,900 -179,900 13.35
WP 1,900 2,000 3,900 -100 1.63
WPH -  1,000 1,000 -1,000 0.32
XO 139,906 652,701 792,607 -512,795 9.98
YGG 31,300 7,000 38,300 24,300 2.30
ZEN -  34,000 34,000 -34,000 10.89
ZIGA 1,224,100 420,100 1,644,200 804,000 10.62
ZMICO 85,200 23,000 108,200 62,200 10.36
ZMICO-W4 -  83,572 83,572 -83,572 7.18
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!