หมวดหมู่: หุ้นเด่นวันนี้

SET7

NVDR Trading Data by Stock 2-8-20

NVDR Trading Data by Stock
Date: 31 Jul 2020
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 1,043,300 241,900 1,285,200 801,400 6.14 354,822.00 79,827.00 434,649.00 274,995.00 6.1
AAV 6,215,300 2,021,600 8,236,900 4,193,700 13.54 11,136,093.00 3,621,801.00 14,757,894.00 7,514,292.00 13.54
ABICO 289,700 77,000 366,700 212,700 7.14 2,022,845.00 540,050.00 2,562,895.00 1,482,795.00 7.12
ACAP - 4,000 4,000 -4,000 0.1 - 2,720.00 2,720.00 -2,720.00 0.1
ACE 896,400 2,413,900 3,310,300 -1,517,500 6.93 3,392,726.00 9,096,832.00 12,489,558.00 -5,704,106.00 6.95
ACG - 700 700 -700 0.6 - 707 707 -707 0.61
ADB 409,600 - 409,600 409,600 43.94 289,620.00 - 289,620.00 289,620.00 44.06
ADVANC 3,116,102 2,631,110 5,747,212 484,992 51.75 574,730,618.00 485,607,430.00 1,060,338,048.00 89,123,188.00 51.8
AEC 300,000 1,903,100 2,203,100 -1,603,100 6.91 49,000.00 293,666.00 342,666.00 -244,666.00 7.06
AEONTS 144,700 95,100 239,800 49,600 43.82 15,567,000.00 10,202,450.00 25,769,450.00 5,364,550.00 43.83
AGE 1,000 - 1,000 1,000 0.07 1,360.00 - 1,360.00 1,360.00 0.06
AH 92,300 262,177 354,477 -169,877 17.82 774,825.00 2,208,614.10 2,983,439.10 -1,433,789.10 17.83
AI 246,900 545,800 792,700 -298,900 16.08 328,377.00 724,053.00 1,052,430.00 -395,676.00 16.11
AIE 20,000 - 20,000 20,000 0.07 11,800.00 - 11,800.00 11,800.00 0.07
AIRA - 200 200 -200 1.41 - 194 194 -194 1.41
AIT 100 7,500 7,600 -7,400 5.39 1,720.00 128,270.00 129,990.00 -126,550.00 5.39
AJ 346,700 102,000 448,700 244,700 17.12 6,083,580.00 1,793,120.00 7,876,700.00 4,290,460.00 17.15
AJA 100,000 - 100,000 100,000 1.27 14,000.00 - 14,000.00 14,000.00 1.27
AKR-W1 150,300 - 150,300 150,300 6.86 6,012.00 - 6,012.00 6,012.00 6.72
ALL 73,100 432,500 505,600 -359,400 1.91 255,850.00 1,516,448.00 1,772,298.00 -1,260,598.00 1.91
ALT 193,900 1,903,000 2,096,900 -1,709,100 13.32 797,900.00 7,808,846.00 8,606,746.00 -7,010,946.00 13.29
ALT-W1 874,200 305,000 1,179,200 569,200 4.2 931,360.00 320,915.00 1,252,275.00 610,445.00 4.17
AMA 33,800 8,300 42,100 25,500 4.08 177,060.00 44,000.00 221,060.00 133,060.00 4.08
AMANAH 621,900 175,600 797,500 446,300 11.71 1,548,146.00 437,286.00 1,985,432.00 1,110,860.00 11.69
AMATA 2,344,300 1,817,000 4,161,300 527,300 20.72 33,645,100.00 26,307,010.00 59,952,110.00 7,338,090.00 20.69
ANAN 189,500 395,300 584,800 -205,800 13.17 272,846.00 571,300.00 844,146.00 -298,454.00 13.15
AOT 15,153,591 20,908,285 36,061,876 -5,754,694 38.56 781,746,476.75 1,075,839,066.25 1,857,585,543.00 -294,092,589.50 38.56
AP 7,719,500 3,687,000 11,406,500 4,032,500 36.14 47,209,095.00 22,491,510.00 69,700,605.00 24,717,585.00 36.13
APCO - 200,000 200,000 -200,000 19.15 - 744,978.00 744,978.00 -744,978.00 19.09
APEX - 200 200 -200 0.01 - 14 14 -14 0.01
APP 21,000 20,000 41,000 1,000 3.89 35,070.00 33,200.00 68,270.00 1,870.00 3.89
APURE 210,200 8,100 218,300 202,100 5.66 397,733.00 15,869.00 413,602.00 381,864.00 5.63
APURE-W2 8,700 - 8,700 8,700 0.2 1,914.00 - 1,914.00 1,914.00 0.21
AQ 31,800 - 31,800 31,800 2.14 318 - 318 318 1.12
AQUA 8,908,700 7,075,900 15,984,600 1,832,800 9.23 3,873,440.00 3,038,404.00 6,911,844.00 835,036.00 9.22
ASAP 187,900 130,600 318,500 57,300 10.08 412,502.00 291,498.00 704,000.00 121,004.00 10.14
ASIA 6,200 5,200 11,400 1,000 16.57 24,388.00 20,488.00 44,876.00 3,900.00 16.61
ASIAN 5,530,100 5,836,600 11,366,700 -306,500 13.8 56,538,240.00 59,962,260.00 116,500,500.00 -3,424,020.00 13.82
ASK - 43,600 43,600 -43,600 15.16 - 734,400.00 734,400.00 -734,400.00 15.18
ASP 36,200 155,700 191,900 -119,500 2.57 62,228.00 264,758.00 326,986.00 -202,530.00 2.56
AU 651,600 206,000 857,600 445,600 13.47 5,485,910.00 1,746,945.00 7,232,855.00 3,738,965.00 13.44
AUCT 204,300 55,800 260,100 148,500 6.48 1,387,385.00 387,290.00 1,774,675.00 1,000,095.00 6.46
AWC 4,722,015 11,557,700 16,279,715 -6,835,685 21.27 18,668,355.90 45,422,588.00 64,090,943.90 -26,754,232.10 21.29
B 15,100 - 15,100 15,100 0.96 4,832.00 - 4,832.00 4,832.00 0.96
BA 482,100 36,800 518,900 445,300 20.02 2,749,075.00 210,970.00 2,960,045.00 2,538,105.00 20.02
BAFS 132,405 44,700 177,105 87,705 10.13 2,747,954.00 930,910.00 3,678,864.00 1,817,044.00 10.13
BAM 1,969,600 1,379,100 3,348,700 590,500 11.19 48,083,270.00 33,506,300.00 81,589,570.00 14,576,970.00 11.2
BANPU 9,165,850 4,874,800 14,040,650 4,291,050 17.34 49,864,877.50 26,062,635.00 75,927,512.50 23,802,242.50 17.33
BAY 8,200 15,200 23,400 -7,000 6.68 172,340.00 319,420.00 491,760.00 -147,080.00 6.68
BBL 1,945,500 1,630,900 3,576,400 314,600 30.59 193,284,025.00 162,117,675.00 355,401,700.00 31,166,350.00 30.6
BC 10,700 - 10,700 10,700 1.24 10,165.00 - 10,165.00 10,165.00 1.25
BCH 890,100 459,200 1,349,300 430,900 25.47 13,322,540.00 6,843,110.00 20,165,650.00 6,479,430.00 25.5
BCP 886,702 316,300 1,203,002 570,402 21.95 17,012,647.60 6,060,370.00 23,073,017.60 10,952,277.60 22.16
BCPG 474,211 529,500 1,003,711 -55,289 16.64 7,271,047.20 8,077,020.00 15,348,067.20 -805,972.80 16.66
BDMS 7,129,432 9,773,525 16,902,957 -2,644,093 36.96 156,250,556.00 214,108,345.00 370,358,901.00 -57,857,789.00 37.08
BEAUTY 2,723,500 845,000 3,568,500 1,878,500 8.15 3,765,861.00 1,174,236.00 4,940,097.00 2,591,625.00 8.13
BEC 871,900 1,126,000 1,997,900 -254,100 12.25 3,964,646.00 5,145,172.00 9,109,818.00 -1,180,526.00 12.26
BEM 10,198,505 8,700,300 18,898,805 1,498,205 32.93 89,623,073.25 76,259,410.00 165,882,483.25 13,363,663.25 33.03
BFIT 573,900 235,301 809,201 338,599 12.14 16,655,425.00 6,828,003.50 23,483,428.50 9,827,421.50 12.12
BGC 4,000 117,600 121,600 -113,600 14.06 38,200.00 1,122,400.00 1,160,600.00 -1,084,200.00 14.05
BGRIM 4,735,410 1,606,204 6,341,614 3,129,206 22.91 227,916,710.75 77,593,769.00 305,510,479.75 150,322,941.75 22.92
BH 566,500 391,500 958,000 175,000 30 63,971,700.00 44,354,600.00 108,326,300.00 19,617,100.00 30.22
BIG 420,100 197,700 617,800 222,400 4.87 223,208.00 105,258.00 328,466.00 117,950.00 4.86
BIZ 5,000 5,200 10,200 -200 15.09 17,784.00 18,582.00 36,366.00 -798 15.1
BJC 1,601,402 1,944,600 3,546,002 -343,198 8.15 58,867,074.50 71,523,825.00 130,390,899.50 -12,656,750.50 8.04
BJCHI 26,600 1,500 28,100 25,100 1.14 51,553.00 2,850.00 54,403.00 48,703.00 1.15
BKI - 1,400 1,400 -1,400 6.92 - 397,600.00 397,600.00 -397,600.00 6.92
BLA 637,905 1,378,000 2,015,905 -740,095 31.41 10,305,380.50 22,256,830.00 32,562,210.50 -11,951,449.50 31.43
BLAND 8,477,000 1,010,500 9,487,500 7,466,500 36.36 8,775,799.00 1,034,912.00 9,810,711.00 7,740,887.00 36.43
BPP 774,803 322,100 1,096,903 452,703 15.78 11,663,875.90 4,875,500.00 16,539,375.90 6,788,375.90 15.79
BR 500 - 500 500 0.08 865 - 865 865 0.08
BRR - 9,100 9,100 -9,100 3 - 25,702.00 25,702.00 -25,702.00 3.01
BTS 9,138,349 9,391,000 18,529,349 -252,651 26.14 95,223,989.10 97,677,730.00 192,901,719.10 -2,453,740.90 26.19
BTS-W5 37,000 90,562 127,562 -53,562 0.41 33,990.00 83,416.42 117,406.42 -49,426.42 0.41
BWG 3,744,800 860,500 4,605,300 2,884,300 3.14 2,271,114.00 527,460.00 2,798,574.00 1,743,654.00 3.12
CAZ 1,000 - 1,000 1,000 0.03 1,600.00 - 1,600.00 1,600.00 0.03
CBG 1,448,282 1,947,103 3,395,385 -498,821 27.47 176,829,836.00 238,043,317.50 414,873,153.50 -61,213,481.50 27.46
CCET 1,231,500 1,197,700 2,429,200 33,800 11.01 2,334,741.00 2,263,190.00 4,597,931.00 71,551.00 10.98
CCP 6,476,600 5,851,900 12,328,500 624,700 5.36 3,591,780.00 3,206,610.00 6,798,390.00 385,170.00 5.39
CEN - 100 100 -100 0.05 - 71 71 -71 0.05
CENTEL 2,458,900 584,700 3,043,600 1,874,200 27.51 54,889,180.00 13,002,300.00 67,891,480.00 41,886,880.00 27.52
CFRESH 2,476,900 1,732,144 4,209,044 744,756 11.5 9,661,792.00 6,775,354.48 16,437,146.48 2,886,437.52 11.49
CHAYO 1,676,333 2,123,500 3,799,833 -447,167 7.29 13,531,123.70 17,069,615.00 30,600,738.70 -3,538,491.30 7.26
CHAYO-W1 30,000 151,067 181,067 -121,067 1.68 68,600.00 357,291.42 425,891.42 -288,691.42 1.71
CHG 6,949,000 2,839,400 9,788,400 4,109,600 16.54 16,137,374.00 6,589,264.00 22,726,638.00 9,548,110.00 16.52
CHO - 5,000 5,000 -5,000 0.34 - 2,500.00 2,500.00 -2,500.00 0.34
CHOW 300 - 300 300 0.99 576 - 576 576 0.98
CIMBT 2,600 - 2,600 2,600 0.08 1,508.00 - 1,508.00 1,508.00 0.08
CK 1,600,300 805,925 2,406,225 794,375 30.63 29,106,990.00 14,666,102.50 43,773,092.50 14,440,887.50 30.63
CKP 5,039,000 2,325,100 7,364,100 2,713,900 12.02 24,945,002.00 11,478,403.00 36,423,405.00 13,466,599.00 12.04
CM 6,000 15,000 21,000 -9,000 2.85 17,580.00 44,700.00 62,280.00 -27,120.00 2.8
CMAN 2,600 - 2,600 2,600 0.12 3,484.00 - 3,484.00 3,484.00 0.12
COM7 7,463,800 2,281,430 9,745,230 5,182,370 27.3 281,746,150.00 87,302,670.00 369,048,820.00 194,443,480.00 27.22
CPALL 10,277,622 6,689,100 16,966,722 3,588,522 43.94 701,958,857.00 457,085,950.00 1,159,044,807.00 244,872,907.00 43.95
CPF 12,096,301 10,295,600 22,391,901 1,800,701 31.75 402,848,408.00 342,362,775.00 745,211,183.00 60,485,633.00 31.82
CPI 1,600 - 1,600 1,600 4.08 1,936.00 - 1,936.00 1,936.00 4
CPN 4,295,311 5,778,500 10,073,811 -1,483,189 50.37 203,062,338.50 273,058,625.00 476,120,963.50 -69,996,286.50 50.4
CPW 25,800 187,300 213,100 -161,500 4.33 48,905.00 350,497.00 399,402.00 -301,592.00 4.31
CRANE 5,595,400 5,751,300 11,346,700 -155,900 8.29 14,172,142.00 14,485,800.00 28,657,942.00 -313,658.00 8.28
CRC 3,936,400 5,157,600 9,094,000 -1,221,200 32.34 116,092,275.00 152,001,900.00 268,094,175.00 -35,909,625.00 32.35
CSP - 2,100 2,100 -2,100 2.17 - 1,323.00 1,323.00 -1,323.00 2.21
CSS 6,422,666 10,074,944 16,497,610 -3,652,278 7.47 10,790,248.58 16,805,326.16 27,595,574.74 -6,015,077.58 7.5
CWT 9,700 101,800 111,500 -92,100 5.53 21,728.00 226,862.00 248,590.00 -205,134.00 5.56
DCC 8,972,200 231,000 9,203,200 8,741,200 30.53 21,419,552.00 548,896.00 21,968,448.00 20,870,656.00 30.65
DCC-W1 100,000 - 100,000 100,000 1.41 95,000.00 - 95,000.00 95,000.00 1.41
DCON 403,900 403,900 807,800 - 2.96 137,326.00 137,326.00 274,652.00 - 2.96
DDD 3,600 3,100 6,700 500 7.75 52,710.00 44,900.00 97,610.00 7,810.00 7.74
DELTA 2,213,442 1,942,037 4,155,479 271,405 21.37 256,632,868.50 229,283,192.00 485,916,060.50 27,349,676.50 21.26
DEMCO - 7,400 7,400 -7,400 2.58 - 22,430.00 22,430.00 -22,430.00 2.58
DIMET 100,000 100,000 200,000 - 3.32 33,000.00 33,000.00 66,000.00 - 3.32
DOD 826,200 179,500 1,005,700 646,700 16.14 6,439,545.00 1,404,615.00 7,844,160.00 5,034,930.00 16.12
DOD-W1 40,000 30,000 70,000 10,000 0.3 21,700.00 16,500.00 38,200.00 5,200.00 0.31
DOHOME 7,857,400 2,499,400 10,356,800 5,358,000 8.53 94,085,720.00 29,678,150.00 123,763,870.00 64,407,570.00 8.45
DRT 325,000 92,700 417,700 232,300 10.14 1,954,095.00 560,235.00 2,514,330.00 1,393,860.00 10.17
DTAC 2,534,941 8,135,500 10,670,441 -5,600,559 33.07 92,938,105.50 298,238,650.00 391,176,755.50 -205,300,544.50 33.05
D-W1 197,500 167,500 365,000 30,000 5.07 213,895.00 185,925.00 399,820.00 27,970.00 5.2
EA 3,210,700 3,302,347 6,513,047 -91,647 15.54 150,057,125.00 154,638,573.75 304,695,698.75 -4,581,448.75 15.57
EASON 100 - 100 100 0.04 120 - 120 120 0.04
EASTW 448,600 619,100 1,067,700 -170,500 23.93 4,441,630.00 6,124,010.00 10,565,640.00 -1,682,380.00 23.94
ECF 215,100 999,000 1,214,100 -783,900 3.83 261,689.00 1,250,005.00 1,511,694.00 -988,316.00 3.82
ECF-W3 10,000 - 10,000 10,000 0.17 2,000.00 - 2,000.00 2,000.00 0.17
ECL 119,100 252,700 371,800 -133,600 4.48 93,031.00 197,294.00 290,325.00 -104,263.00 4.51
EE 9,334,000 3,677,500 13,011,500 5,656,500 5.19 6,098,792.00 2,377,032.00 8,475,824.00 3,721,760.00 5.18
EFORL 120,000 120,000 240,000 - 1.16 2,400.00 3,600.00 6,000.00 -1,200.00 0.97
EGCO 312,211 526,700 838,911 -214,489 23.15 73,650,229.00 124,433,200.00 198,083,429.00 -50,782,971.00 23.21
EKH 19,500 118,800 138,300 -99,300 8.86 81,120.00 492,858.00 573,978.00 -411,738.00 8.84
EMC-W6 39,000 492,200 531,200 -453,200 16.47 1,170.00 14,967.00 16,137.00 -13,797.00 15.77
EP 2,887,100 1,583,100 4,470,200 1,304,000 8.39 11,889,728.00 6,524,418.00 18,414,146.00 5,365,310.00 8.4
EPG 1,145,000 593,600 1,738,600 551,400 13.79 5,529,642.00 2,855,240.00 8,384,882.00 2,674,402.00 13.82
EP-W3 4,783,400 3,946,500 8,729,900 836,900 6.32 2,257,377.00 1,859,170.00 4,116,547.00 398,207.00 6.55
ERW 6,838,500 1,780,800 8,619,300 5,057,700 17.65 22,545,990.00 5,861,128.00 28,407,118.00 16,684,862.00 17.65
ESSO 5,221,300 1,941,200 7,162,500 3,280,100 13.79 38,835,960.00 14,418,065.00 53,254,025.00 24,417,895.00 13.79
FANCY - 2,000 2,000 -2,000 0.24 - 1,260.00 1,260.00 -1,260.00 0.23
FN 49,900 27,500 77,400 22,400 4.52 57,338.00 30,708.00 88,046.00 26,630.00 4.52
FORTH - 200 200 -200 0.02 - 1,260.00 1,260.00 -1,260.00 0.02
FPT 14,800 29,900 44,700 -15,100 36.68 158,790.00 319,940.00 478,730.00 -161,150.00 36.69
FSMART 60,400 1,200 61,600 59,200 1.23 391,015.00 7,800.00 398,815.00 383,215.00 1.23
FSS - 12,700 12,700 -12,700 1.63 - 18,911.00 18,911.00 -18,911.00 1.63
GC - 12,000 12,000 -12,000 0.66 - 66,600.00 66,600.00 -66,600.00 0.67
GCAP 19,900 - 19,900 19,900 1.27 29,502.00 - 29,502.00 29,502.00 1.27
GEL - 8,000 8,000 -8,000 0.15 - 1,440.00 1,440.00 -1,440.00 0.15
GFPT 845,700 578,000 1,423,700 267,700 23.04 11,101,160.00 7,565,280.00 18,666,440.00 3,535,880.00 23.06
GGC 583,600 187,300 770,900 396,300 16.68 5,255,635.00 1,719,030.00 6,974,665.00 3,536,605.00 16.64
GIFT - 48,200 48,200 -48,200 4.9 - 102,184.00 102,184.00 -102,184.00 4.84
GJS 600 500,600 501,200 -500,000 21.72 60 50,060.00 50,120.00 -50,000.00 21.72
GL 390,200 118,400 508,600 271,800 13.91 1,261,238.00 382,372.00 1,643,610.00 878,866.00 13.92
GLOBAL 21,264,862 8,227,250 29,492,112 13,037,612 22.08 402,467,065.50 156,432,201.80 558,899,267.30 246,034,863.70 22.16
GLOCON 136,000 96,800 232,800 39,200 2.45 109,411.00 76,404.00 185,815.00 33,007.00 2.45
GLOCON-W4 2,000 2,016,300 2,018,300 -2,014,300 4.99 660 672,702.00 673,362.00 -672,042.00 4.92
GPI - 83,000 83,000 -83,000 18.98 - 117,860.00 117,860.00 -117,860.00 18.94
GPSC 3,291,501 1,530,400 4,821,901 1,761,101 22.37 223,468,642.75 103,821,075.00 327,289,717.75 119,647,567.75 22.4
GREEN - 82,300 82,300 -82,300 48.19 - 74,986.00 74,986.00 -74,986.00 48.17
GSC 4,000 16,000 20,000 -12,000 0.39 5,150.00 20,260.00 25,410.00 -15,110.00 0.39
GULF 7,194,904 5,631,524 12,826,428 1,563,380 10.53 239,512,810.00 188,818,861.00 428,331,671.00 50,693,949.00 10.57
GUNKUL 4,352,400 4,255,100 8,607,500 97,300 17.93 11,592,328.00 11,305,488.00 22,897,816.00 286,840.00 17.98
HANA 3,239,300 2,943,200 6,182,500 296,100 16.02 115,155,975.00 105,101,050.00 220,257,025.00 10,054,925.00 16.06
HARN 300 - 300 300 0.02 624 - 624 624 0.02
HFT 73,300 129,800 203,100 -56,500 2.48 283,276.00 505,758.00 789,034.00 -222,482.00 2.5
HMPRO 8,473,400 9,850,100 18,323,500 -1,376,700 36.09 130,027,550.00 151,491,510.00 281,519,060.00 -21,463,960.00 36.13
HTC 1,000 6,700 7,700 -5,700 8.04 17,600.00 117,920.00 135,520.00 -100,320.00 8.03
HTECH 133,400 115,000 248,400 18,400 3.84 410,816.00 356,156.00 766,972.00 54,660.00 3.82
HUMAN 298,000 114,900 412,900 183,100 10.44 2,444,505.00 942,950.00 3,387,455.00 1,501,555.00 10.42
ICHI 1,350,204 784,001 2,134,205 566,203 11.63 11,908,254.90 6,895,138.80 18,803,393.70 5,013,116.10 11.62
ICN 1,100 200 1,300 900 0.27 2,129.00 390 2,519.00 1,739.00 0.27
IHL 112,700 80,800 193,500 31,900 7.86 268,360.00 192,638.00 460,998.00 75,722.00 7.84
III 12,100 38,500 50,600 -26,400 6.23 52,272.00 166,800.00 219,072.00 -114,528.00 6.19
III-W1 - 300 300 -300 0.01 - 171 171 -171 0.01
ILINK 22,200 96,300 118,500 -74,100 5.29 90,718.00 396,036.00 486,754.00 -305,318.00 5.3
ILM 745,100 886,400 1,631,500 -141,300 48.25 9,800,840.00 11,664,870.00 21,465,710.00 -1,864,030.00 48.29
IMH - 8,000 8,000 -8,000 12.74 - 17,330.00 17,330.00 -17,330.00 12.78
INET 1,064,300 520,500 1,584,800 543,800 5.26 3,484,104.00 1,704,952.00 5,189,056.00 1,779,152.00 5.28
INGRS 125,000 - 125,000 125,000 3.03 58,750.00 - 58,750.00 58,750.00 3.06
INOX 120,100 100 120,200 120,000 49.96 54,045.00 45 54,090.00 54,000.00 49.96
INSET 153,000 58,500 211,500 94,500 0.91 523,850.00 195,820.00 719,670.00 328,030.00 0.91
INTUCH 3,189,226 1,995,900 5,185,126 1,193,326 33.55 180,271,587.50 112,455,325.00 292,726,912.50 67,816,262.50 33.64
IP 10 5,000 5,010 -4,990 0.18 98 49,250.00 49,348.00 -49,152.00 0.18
IRCP 1,000 29,000 30,000 -28,000 2.61 450 13,050.00 13,500.00 -12,600.00 2.61
IRPC 19,012,200 14,028,200 33,040,400 4,984,000 35.49 47,599,328.00 35,059,704.00 82,659,032.00 12,539,624.00 35.45
ITD 787,500 2,703,600 3,491,100 -1,916,100 15.03 823,674.00 2,836,799.00 3,660,473.00 -2,013,125.00 15.02
ITEL 88,600 89,600 178,200 -1,000 5.88 251,624.00 253,154.00 504,778.00 -1,530.00 5.89
ITEL-W1 35,000 - 35,000 35,000 0.37 9,550.00 - 9,550.00 9,550.00 0.37
IVL 20,390,210 12,445,300 32,835,510 7,944,910 23.96 502,482,559.00 306,420,650.00 808,903,209.00 196,061,909.00 24
J 3,000 - 3,000 3,000 0.19 2,760.00 - 2,760.00 2,760.00 0.19
JAS 18,286,407 18,428,500 36,714,907 -142,093 12.77 61,711,551.52 62,499,638.60 124,211,190.12 -788,087.08 12.76
JCK - 20,000 20,000 -20,000 1.64 - 11,600.00 11,600.00 -11,600.00 1.62
JKN 393,100 803,600 1,196,700 -410,500 7.01 2,173,960.00 4,487,390.00 6,661,350.00 -2,313,430.00 6.99
JMART 3,474,824 2,009,600 5,484,424 1,465,224 12.15 47,799,167.50 27,894,440.00 75,693,607.50 19,904,727.50 12.13
JMART-W4 - 1,528 1,528 -1,528 0.13 - 5,680.24 5,680.24 -5,680.24 0.13
JMT 2,193,900 2,605,000 4,798,900 -411,100 10.78 65,879,400.00 78,341,825.00 144,221,225.00 -12,462,425.00 10.78
JMT-W2 194,400 60,500 254,900 133,900 1.23 2,049,295.00 632,340.00 2,681,635.00 1,416,955.00 1.23
JTS 170,500 156,900 327,400 13,600 6.72 519,672.00 504,248.00 1,023,920.00 15,424.00 6.72
JUBILE 300 11,300 11,600 -11,000 0.63 5,010.00 188,850.00 193,860.00 -183,840.00 0.62
JWD - 32,900 32,900 -32,900 3.78 - 200,425.00 200,425.00 -200,425.00 3.78
KAMART 11,000 81,900 92,900 -70,900 2.53 30,140.00 226,524.00 256,664.00 -196,384.00 2.54
KBANK 7,934,144 8,012,210 15,946,354 -78,066 27.65 637,381,499.25 644,142,880.00 1,281,524,379.25 -6,761,380.75 27.67
KCE 5,477,407 4,178,500 9,655,907 1,298,907 14.32 153,695,647.25 117,245,250.00 270,940,897.25 36,450,397.25 14.29
KGI 160,300 1,891,379 2,051,679 -1,731,079 23.6 545,024.00 6,423,707.96 6,968,731.96 -5,878,683.96 23.6
KIAT - 23,200 23,200 -23,200 0.22 - 10,440.00 10,440.00 -10,440.00 0.22
KKP 437,002 1,297,600 1,734,602 -860,598 25.04 16,924,128.00 50,320,250.00 67,244,378.00 -33,396,122.00 25.02
KOOL 131,000 2,500 133,500 128,500 8.59 108,599.00 2,025.00 110,624.00 106,574.00 8.71
KSL 592,000 158,400 750,400 433,600 17.75 1,184,009.00 311,677.00 1,495,686.00 872,332.00 17.85
KTB 6,637,352 14,842,700 21,480,052 -8,205,348 32.72 65,351,247.20 146,273,625.00 211,624,872.20 -80,922,377.80 32.71
KTC 1,351,400 3,112,300 4,463,700 -1,760,900 34.43 41,216,100.00 94,524,950.00 135,741,050.00 -53,308,850.00 34.4
KTIS 200 1,100 1,300 -900 1.11 482 2,678.00 3,160.00 -2,196.00 1.11
KWG - 1,000 1,000 -1,000 0.59 - 740 740 -740 0.6
LALIN - 29 29 -29 0.01 - 129.92 129.92 -129.92 0.01
LEE 4,300 - 4,300 4,300 0.85 9,632.00 - 9,632.00 9,632.00 0.84
LH 35,448,700 46,798,189 82,246,889 -11,349,489 58.41 261,877,470.00 345,435,397.30 607,312,867.30 -83,557,927.30 58.48
LHFG 60,000 6,600 66,600 53,400 1.4 60,000.00 6,600.00 66,600.00 53,400.00 1.41
LIT-W1 50,000 52,900 102,900 -2,900 5.54 24,500.00 28,037.00 52,537.00 -3,537.00 5.61
LOXLEY 680,100 432,200 1,112,300 247,900 4.85 1,036,378.00 658,787.00 1,695,165.00 377,591.00 4.86
LPN 2,714,200 1,265,400 3,979,600 1,448,800 16.42 13,107,896.00 6,079,534.00 19,187,430.00 7,028,362.00 16.38
LST 400 16,000 16,400 -15,600 5.95 1,704.00 69,640.00 71,344.00 -67,936.00 5.98
M 277,901 86,700 364,601 191,201 17.39 13,692,748.75 4,260,100.00 17,952,848.75 9,432,648.75 17.38
MACO 20,000 - 20,000 20,000 0.24 13,200.00 - 13,200.00 13,200.00 0.25
MACO-W2 538,100 - 538,100 538,100 4.32 43,048.00 - 43,048.00 43,048.00 4.03
MAJOR 1,365,700 268,300 1,634,000 1,097,400 29.69 19,510,640.00 3,795,220.00 23,305,860.00 15,715,420.00 29.79
MAKRO 194,200 88,300 282,500 105,900 15.21 7,831,050.00 3,566,325.00 11,397,375.00 4,264,725.00 15.19
MALEE 206,100 234,100 440,200 -28,000 14.97 1,729,890.00 1,959,425.00 3,689,315.00 -229,535.00 14.98
MAX 15,081,400 10,000,000 25,081,400 5,081,400 19.84 150,814.00 100,000.00 250,814.00 50,814.00 19.81
MBAX 90,000 4,000 94,000 86,000 9.85 453,250.00 21,000.00 474,250.00 432,250.00 9.81
MBK 503,310 134,000 637,310 369,310 17.41 5,948,269.00 1,581,100.00 7,529,369.00 4,367,169.00 17.43
MBKET 96,100 64,100 160,200 32,000 4.87 859,270.00 580,205.00 1,439,475.00 279,065.00 4.85
MC 249,500 255,000 504,500 -5,500 8.79 2,343,310.00 2,376,790.00 4,720,100.00 -33,480.00 8.77
MCS 352,000 153,200 505,200 198,800 12.99 4,690,450.00 2,044,540.00 6,734,990.00 2,645,910.00 13
MDX 30,000 - 30,000 30,000 3.38 75,000.00 - 75,000.00 75,000.00 3.32
MEGA 1,087,605 1,311,100 2,398,705 -223,495 32.73 37,233,093.75 44,593,025.00 81,826,118.75 -7,359,931.25 32.64
META 162,000 30,600 192,600 131,400 1.27 63,609.00 12,140.00 75,749.00 51,469.00 1.26
MFEC - 26,000 26,000 -26,000 3.95 - 123,960.00 123,960.00 -123,960.00 3.95
MINT 8,604,502 9,248,369 17,852,871 -643,867 27.65 155,295,875.80 166,893,843.90 322,189,719.70 -11,597,968.10 27.63
MINT-W6 5,235 875 6,110 4,360 0.06 4,766.65 845.5 5,612.15 3,921.15 0.05
MJD 227,500 47,000 274,500 180,500 10.21 352,624.00 72,792.00 425,416.00 279,832.00 10.21
MK - 69,800 69,800 -69,800 22.47 - 200,224.00 200,224.00 -200,224.00 22.5
ML 200,000 - 200,000 200,000 11.62 196,000.00 - 196,000.00 196,000.00 11.57
MONO 5,000 144,000 149,000 -139,000 11.23 13,340.00 385,124.00 398,464.00 -371,784.00 11.24
MOONG 10,000 10,000 20,000 - 13.93 34,300.00 34,400.00 68,700.00 -100 13.93
MORE 6,865,000 6,742,300 13,607,300 122,700 5.15 2,519,320.00 2,527,139.00 5,046,459.00 -7,819.00 5.02
MTC 1,643,900 1,446,937 3,090,837 196,963 19.83 82,175,800.00 72,184,809.25 154,360,609.25 9,990,990.75 19.82
NCH - 239,000 239,000 -239,000 19.03 - 162,430.00 162,430.00 -162,430.00 18.96
NDR 15,000 - 15,000 15,000 2.12 19,500.00 - 19,500.00 19,500.00 2.14
NER 6,341,400 1,902,800 8,244,200 4,438,600 24.47 17,434,474.00 5,243,852.00 22,678,326.00 12,190,622.00 24.51
NER-W1 3,135,400 390,000 3,525,400 2,745,400 17.92 4,878,666.00 602,780.00 5,481,446.00 4,275,886.00 18.18
NETBAY 23,900 5,800 29,700 18,100 3.39 708,900.00 173,975.00 882,875.00 534,925.00 3.39
NEX 344,200 936,900 1,281,100 -592,700 7.33 1,844,925.00 5,139,215.00 6,984,140.00 -3,294,290.00 7.34
NEX-W2 28,647 43,804 72,451 -15,157 0.57 186,861.90 295,925.90 482,787.80 -109,064.00 0.57
NOBLE 4,100 10,300 14,400 -6,200 3.45 44,910.00 112,170.00 157,080.00 -67,260.00 3.46
NOK 2,310 21,000 23,310 -18,690 0.32 1,663.20 15,120.00 16,783.20 -13,456.80 0.32
NUSA - 28,500 28,500 -28,500 0.65 - 9,120.00 9,120.00 -9,120.00 0.64
NVD - 14,400 14,400 -14,400 6.92 - 19,042.00 19,042.00 -19,042.00 6.85
NVD-W1 200 - 200 200 0.02 22 - 22 22 0.02
NWR 1,197,700 103,200 1,300,900 1,094,500 9.28 614,495.00 51,600.00 666,095.00 562,895.00 9.33
NYT - 6,700 6,700 -6,700 1.03 - 19,430.00 19,430.00 -19,430.00 1.03
OCEAN-W3 140,000 - 140,000 140,000 2.29 37,800.00 - 37,800.00 37,800.00 2.41
ORI 1,500,900 482,400 1,983,300 1,018,500 14.76 9,624,070.00 3,072,370.00 12,696,440.00 6,551,700.00 14.78
ORI-W1 361,000 361,000 722,000 - 4.1 18,050.00 18,050.00 36,100.00 - 3.53
OSP 2,036,012 2,455,900 4,491,912 -419,888 18.12 85,914,234.00 103,354,050.00 189,268,284.00 -17,439,816.00 18.17
OTO 37,900 - 37,900 37,900 21.68 117,332.00 - 117,332.00 117,332.00 21.62
PATO 13,700 500 14,200 13,200 32.42 120,970.00 4,375.00 125,345.00 116,595.00 32.45
PDG 500 - 500 500 0.04 1,860.00 - 1,860.00 1,860.00 0.04
PDI 964,400 489,500 1,453,900 474,900 11.2 7,518,870.00 3,814,670.00 11,333,540.00 3,704,200.00 11.18
PDI-W1 2,396,900 2,433,700 4,830,600 -36,800 2.2 2,008,374.00 2,062,203.00 4,070,577.00 -53,829.00 2.27
PDJ 110,500 96,200 206,700 14,300 1.5 148,145.00 126,167.00 274,312.00 21,978.00 1.56
PDJ-W4 156,500 13,600 170,100 142,900 0.47 66,010.00 4,896.00 70,906.00 61,114.00 0.5
PF 873,600 1,347,500 2,221,100 -473,900 4.79 334,204.00 529,841.00 864,045.00 -195,637.00 4.78
PHOL 158,500 172,465 330,965 -13,965 2.99 475,372.00 507,075.10 982,447.10 -31,703.10 3.01
PICO - 2 2 -2 0.07 - 7 7 -7 0.07
PIMO - 44,300 44,300 -44,300 3.22 - 58,868.00 58,868.00 -58,868.00 3.22
PL 1,300 - 1,300 1,300 1.83 2,626.00 - 2,626.00 2,626.00 1.83
PLANB 3,495,100 2,688,300 6,183,400 806,800 19.21 18,414,545.00 14,258,285.00 32,672,830.00 4,156,260.00 19.32
PLANET 191,200 74,600 265,800 116,600 3.1 202,371.00 82,351.00 284,722.00 120,020.00 3.08
PLAT 400 24,000 24,400 -23,600 2.33 1,004.00 60,214.00 61,218.00 -59,210.00 2.33
PLE 284,300 109,100 393,400 175,200 7.78 234,969.00 90,553.00 325,522.00 144,416.00 7.74
PM 4,700 18,600 23,300 -13,900 3.99 30,785.00 120,755.00 151,540.00 -89,970.00 3.99
PORT 3,192,400 1,566,913 4,759,313 1,625,487 11 7,634,506.00 3,674,706.94 11,309,212.94 3,959,799.06 11.05
PORT-W1 258,300 153,400 411,700 104,900 1.28 188,188.00 111,266.00 299,454.00 76,922.00 1.3
PR9 - 13,800 13,800 -13,800 4.41 - 92,825.00 92,825.00 -92,825.00 4.41
PRIME 54,600 4,600 59,200 50,000 0.37 21,794.00 1,794.00 23,588.00 20,000.00 0.37
PRINC 18,400 15,400 33,800 3,000 4.02 51,824.00 44,004.00 95,828.00 7,820.00 4.04
PRM 4,975,200 11,841,950 16,817,150 -6,866,750 17.52 45,954,910.00 108,822,760.00 154,777,670.00 -62,867,850.00 17.49
PSH 509,300 384,300 893,600 125,000 26.34 5,801,070.00 4,365,270.00 10,166,340.00 1,435,800.00 26.33
PSL 761,500 538,701 1,300,201 222,799 4.39 4,104,985.00 2,891,495.40 6,996,480.40 1,213,489.60 4.39
PSTC 11,700 50,600 62,300 -38,900 1.45 19,422.00 84,498.00 103,920.00 -65,076.00 1.45
PTG 4,839,500 2,415,000 7,254,500 2,424,500 23.47 90,578,100.00 45,088,930.00 135,667,030.00 45,489,170.00 23.5
PTL 5,866,300 3,723,200 9,589,500 2,143,100 13.94 136,005,740.00 85,635,600.00 221,641,340.00 50,370,140.00 13.92
PTT 33,090,214 19,398,904 52,489,118 13,691,310 34.81 1,272,471,957.50 747,127,103.00 2,019,599,060.50 525,344,854.50 34.83
PTTEP 3,567,880 2,914,502 6,482,382 653,378 25.71 320,583,302.50 261,440,678.50 582,023,981.00 59,142,624.00 25.7
PTTGC 11,311,500 11,954,100 23,265,600 -642,600 39.9 528,100,775.00 558,609,225.00 1,086,710,000.00 -30,508,450.00 40.06
PYLON 526,100 729,700 1,255,800 -203,600 6.37 2,643,722.00 3,503,574.00 6,147,296.00 -859,852.00 6.35
QH 25,944,900 29,235,600 55,180,500 -3,290,700 37.76 55,096,464.00 62,034,964.00 117,131,428.00 -6,938,500.00 37.74
QLT - 300 300 -300 2.11 - 1,236.00 1,236.00 -1,236.00 2.11
RAM - 100 100 -100 3.84 - 13,900.00 13,900.00 -13,900.00 3.84
RATCH 4,194,100 5,654,500 9,848,600 -1,460,400 55.17 250,622,075.00 337,984,500.00 588,606,575.00 -87,362,425.00 55.12
RBF 509,502 1,092,800 1,602,302 -583,298 8.33 4,658,248.30 10,032,515.00 14,690,763.30 -5,374,266.70 8.3
RCI 3,000 - 3,000 3,000 2.84 9,660.00 - 9,660.00 9,660.00 2.82
RCL 18,000 14,100 32,100 3,900 3.6 50,400.00 39,828.00 90,228.00 10,572.00 3.59
RJH - 3,900 3,900 -3,900 5.48 - 83,940.00 83,940.00 -83,940.00 5.47
RML 1,313,400 320,400 1,633,800 993,000 8.88 863,639.00 210,564.00 1,074,203.00 653,075.00 8.9
ROJNA 100 71,900 72,000 -71,800 5.57 430 308,576.00 309,006.00 -308,146.00 5.58
RPC 10,000 - 10,000 10,000 1.84 4,900.00 - 4,900.00 4,900.00 1.84
RPH 15,200 68,300 83,500 -53,100 9.84 79,800.00 357,460.00 437,260.00 -277,660.00 9.8
RS 3,495,300 1,678,200 5,173,500 1,817,100 28.65 63,224,530.00 30,325,470.00 93,550,000.00 32,899,060.00 28.63
RSP 107,000 31,000 138,000 76,000 10.49 179,596.00 53,270.00 232,866.00 126,326.00 10.49
RWI-W2 - 250,000 250,000 -250,000 2.64 - 32,000.00 32,000.00 -32,000.00 2.68
S 1,529,400 414,600 1,944,000 1,114,800 28.26 2,452,665.00 656,805.00 3,109,470.00 1,795,860.00 28.39
S11 2,000 37,600 39,600 -35,600 3.48 9,960.00 187,921.00 197,881.00 -177,961.00 3.49
SABINA 18,700 18,400 37,100 300 9.57 329,950.00 322,010.00 651,960.00 7,940.00 9.62
SAMART 29,100 426,500 455,600 -397,400 14.07 145,560.00 2,141,124.00 2,286,684.00 -1,995,564.00 14.07
SAMTEL 43,500 20,200 63,700 23,300 6.5 237,855.00 110,110.00 347,965.00 127,745.00 6.49
SAPPE 9,600 8,100 17,700 1,500 2 166,570.00 140,620.00 307,190.00 25,950.00 2
SAT 47,100 50,100 97,200 -3,000 8.11 487,750.00 520,400.00 1,008,150.00 -32,650.00 8.1
SAUCE - 100 100 -100 0.42 - 2,490.00 2,490.00 -2,490.00 0.42
SAWAD 1,927,858 1,707,200 3,635,058 220,658 20.42 92,440,096.00 81,797,900.00 174,237,996.00 10,642,196.00 20.43
SC 1,003,100 223,000 1,226,100 780,100 19.03 2,272,484.00 500,870.00 2,773,354.00 1,771,614.00 19.12
SCB 5,217,433 2,227,800 7,445,233 2,989,633 33.45 349,008,055.50 149,150,925.00 498,158,980.50 199,857,130.50 33.46
SCC 1,083,902 485,700 1,569,602 598,202 46.86 411,453,058.00 184,397,600.00 595,850,658.00 227,055,458.00 46.9
SCCC 161,600 216,100 377,700 -54,500 25.25 24,301,400.00 32,354,100.00 56,655,500.00 -8,052,700.00 25.2
SCI 50,000 50,000 100,000 - 2.55 68,500.00 69,577.00 138,077.00 -1,077.00 2.52
SCN 54,000 21,000 75,000 33,000 8.97 104,457.00 40,930.00 145,387.00 63,527.00 8.97
SDC-W1 - 543,000 543,000 -543,000 48.22 - 32,580.00 32,580.00 -32,580.00 48.51
SE 30,000 - 30,000 30,000 22.76 36,300.00 - 36,300.00 36,300.00 22.65
SEAFCO 454,600 2,209,500 2,664,100 -1,754,900 9.32 3,115,470.00 15,151,600.00 18,267,070.00 -12,036,130.00 9.29
SEAOIL 13,400 4,400 17,800 9,000 2.44 30,284.00 9,944.00 40,228.00 20,340.00 2.46
SENA 285,100 167,400 452,500 117,700 10.31 773,972.00 455,100.00 1,229,072.00 318,872.00 10.33
SF 596,600 302,600 899,200 294,000 22.25 2,535,860.00 1,265,786.00 3,801,646.00 1,270,074.00 22.35
SFLEX 951,500 972,600 1,924,100 -21,100 7.74 10,573,420.00 10,482,400.00 21,055,820.00 91,020.00 7.61
SGF 174,200 239,300 413,500 -65,100 11.14 109,746.00 148,366.00 258,112.00 -38,620.00 11.15
SGP 694,600 225,800 920,400 468,800 21.56 6,121,150.00 1,978,630.00 8,099,780.00 4,142,520.00 21.6
SHR 75,500 138,700 214,200 -63,200 6.62 150,350.00 275,642.00 425,992.00 -125,292.00 6.6
SICT 271,600 - 271,600 271,600 2.13 1,292,816.00 - 1,292,816.00 1,292,816.00 2.13
SIMAT 639,700 88,200 727,900 551,500 9.31 2,548,762.00 351,710.00 2,900,472.00 2,197,052.00 9.33
SIMAT-W3 30,000 75,000 105,000 -45,000 0.45 18,900.00 46,200.00 65,100.00 -27,300.00 0.45
SIMAT-W4 - 5,133 5,133 -5,133 10.17 - 12,524.52 12,524.52 -12,524.52 9.75
SINGER 2,554,000 385,600 2,939,600 2,168,400 16.59 34,332,220.00 5,281,860.00 39,614,080.00 29,050,360.00 16.67
SINGER-W1 8,500 - 8,500 8,500 0.5 50,100.00 - 50,100.00 50,100.00 0.47
SINGER-W2 11,000 2,000 13,000 9,000 0.94 47,672.00 9,160.00 56,832.00 38,512.00 0.93
SIRI 15,845,900 2,351,900 18,197,800 13,494,000 14.83 11,067,197.00 1,647,481.00 12,714,678.00 9,419,716.00 14.93
SIS 534,800 967,100 1,501,900 -432,300 31.59 5,441,620.00 9,873,950.00 15,315,570.00 -4,432,330.00 31.61
SISB 119,700 283,400 403,100 -163,700 10.24 1,053,060.00 2,494,170.00 3,547,230.00 -1,441,110.00 10.29
SKE 15,000 - 15,000 15,000 2.77 10,650.00 - 10,650.00 10,650.00 2.75
SKY 36,000 79,200 115,200 -43,200 5.49 557,780.00 1,225,250.00 1,783,030.00 -667,470.00 5.5
SMART 22,400 106,600 129,000 -84,200 3.88 24,650.00 117,428.00 142,078.00 -92,778.00 3.87
SMART-W2 - 34,000 34,000 -34,000 0.37 - 7,480.00 7,480.00 -7,480.00 0.37
SMIT - 5,000 5,000 -5,000 3.49 - 16,900.00 16,900.00 -16,900.00 3.47
SMPC 169,100 47,900 217,000 121,200 6.04 1,952,980.00 555,370.00 2,508,350.00 1,397,610.00 6.08
SMT 1,059,200 2,420,200 3,479,400 -1,361,000 7.18 2,401,948.00 5,531,738.00 7,933,686.00 -3,129,790.00 7.23
SPA 215,900 5,600 221,500 210,300 3.04 1,188,010.00 31,640.00 1,219,650.00 1,156,370.00 3.04
SPACK 40,800 - 40,800 40,800 3.86 95,400.00 - 95,400.00 95,400.00 3.88
SPALI 1,151,400 842,100 1,993,500 309,300 29.26 18,663,460.00 13,638,910.00 32,302,370.00 5,024,550.00 29.35
SPCG 753,400 380,200 1,133,600 373,200 26.5 13,472,090.00 6,804,220.00 20,276,310.00 6,667,870.00 26.57
SPI 19,600 550 20,150 19,050 44.68 1,179,000.00 33,635.00 1,212,635.00 1,145,365.00 44.63
SPRC 7,432,015 2,894,400 10,326,415 4,537,615 22.63 51,040,330.50 19,557,175.00 70,597,505.50 31,483,155.50 22.85
SPVI 657,345 418,900 1,076,245 238,445 6.91 1,800,903.10 1,145,014.00 2,945,917.10 655,889.10 6.92
SQ 599,700 14,600 614,300 585,100 4.34 970,025.00 24,258.00 994,283.00 945,767.00 4.38
SSP 167,400 19,600 187,000 147,800 5.54 1,297,035.00 152,090.00 1,449,125.00 1,144,945.00 5.55
SST-W2 180,300 180,300 360,600 - 5.49 198,530.00 202,344.00 400,874.00 -3,814.00 5.73
STA 7,570,200 3,657,300 11,227,500 3,912,900 30.05 189,046,535.00 91,191,445.00 280,237,980.00 97,855,090.00 30.14
STANLY 100 1,900 2,000 -1,800 4.82 16,100.00 303,750.00 319,850.00 -287,650.00 4.83
STARK 3,057,300 2,821,100 5,878,400 236,200 20.71 6,710,986.00 6,208,294.00 12,919,280.00 502,692.00 20.75
STEC 1,102,100 1,714,200 2,816,300 -612,100 22.05 16,316,090.00 25,352,640.00 41,668,730.00 -9,036,550.00 22.03
STGT 338,800 110,400 449,200 228,400 5.26 27,250,375.00 8,920,400.00 36,170,775.00 18,329,975.00 5.25
STI 68,500 317,500 386,000 -249,000 2.4 525,875.00 2,429,340.00 2,955,215.00 -1,903,465.00 2.39
STPI 454,700 237,000 691,700 217,700 19.15 1,910,456.00 977,126.00 2,887,582.00 933,330.00 19.2
SUC 200 - 200 200 8.33 6,700.00 - 6,700.00 6,700.00 8.34
SUPER 83,201,045 43,223,200 126,424,245 39,977,845 17.26 74,040,849.05 38,486,250.00 112,527,099.05 35,554,599.05 17.22
SUSCO - 300 300 -300 0.06 - 690 690 -690 0.06
SVH 500 - 500 500 14.66 208,600.00 - 208,600.00 208,600.00 14.89
SVI 1,549,200 2,583,500 4,132,700 -1,034,300 12.35 5,529,884.00 9,277,254.00 14,807,138.00 -3,747,370.00 12.37
SVOA 1,100 229,900 231,000 -228,800 3.8 1,234.00 259,502.00 260,736.00 -258,268.00 3.79
SWC 6,000 5,500 11,500 500 4.74 22,200.00 20,350.00 42,550.00 1,850.00 4.69
SYMC 1,700 - 1,700 1,700 2.42 5,588.00 - 5,588.00 5,588.00 2.42
SYNEX 4,046,202 1,917,800 5,964,002 2,128,402 30.44 45,872,388.40 21,583,660.00 67,456,048.40 24,288,728.40 30.6
SYNTEC 102,700 17,800 120,500 84,900 3.31 158,753.00 27,569.00 186,322.00 131,184.00 3.35
T 605,000 - 605,000 605,000 47.16 12,100.00 - 12,100.00 12,100.00 46.39
TACC 2,160,600 199,300 2,359,900 1,961,300 17.16 12,781,970.00 1,178,280.00 13,960,250.00 11,603,690.00 17.13
TAE 220,900 108,200 329,100 112,700 9.25 574,506.00 281,320.00 855,826.00 293,186.00 9.27
TAPAC - 10,000 10,000 -10,000 1.3 - 38,700.00 38,700.00 -38,700.00 1.28
TASCO 1,228,100 1,245,000 2,473,100 -16,900 6.81 33,880,625.00 34,604,550.00 68,485,175.00 -723,925.00 6.84
TC 50,000 27,700 77,700 22,300 2.96 186,816.00 100,828.00 287,644.00 85,988.00 2.93
TCAP 3,099,100 3,669,000 6,768,100 -569,900 47.05 107,505,575.00 127,226,975.00 234,732,550.00 -19,721,400.00 47.05
TCC 100,100 - 100,100 100,100 2.49 21,022.00 - 21,022.00 21,022.00 2.46
TCMC 876,300 6,600 882,900 869,700 8.64 932,564.00 7,062.00 939,626.00 925,502.00 8.61
TEAM 1,900 2,349 4,249 -449 0.27 1,677.00 2,101.16 3,778.16 -424.16 0.27
TEAMG 2,427,600 1,551,800 3,979,400 875,800 5.81 5,522,560.00 3,635,340.00 9,157,900.00 1,887,220.00 5.78
TFG 4,203,500 1,226,100 5,429,600 2,977,400 13.92 19,636,600.00 5,758,224.00 25,394,824.00 13,878,376.00 13.88
TFI 100,000 60 100,060 99,940 3.46 10,000.00 6 10,006.00 9,994.00 3.47
TFMAMA - 400 400 -400 6.63 - 78,000.00 78,000.00 -78,000.00 6.61
TGPRO 221 5,537 5,758 -5,316 0.22 15.47 332.22 347.69 -316.75 0.22
THAI 1,104,107 763,300 1,867,407 340,807 34.18 3,228,636.44 2,229,828.00 5,458,464.44 998,808.44 34.26
THANI 2,387,500 1,900,500 4,288,000 487,000 22.78 8,221,758.00 6,584,476.00 14,806,234.00 1,637,282.00 22.7
THCOM 955,100 221,200 1,176,300 733,900 6.91 5,076,346.00 1,164,490.00 6,240,836.00 3,911,856.00 6.97
THG 249,706 8,700 258,406 241,006 31.09 4,821,464.00 165,940.00 4,987,404.00 4,655,524.00 31.31
THRE 2,988,100 3,135,300 6,123,400 -147,200 14.42 3,090,284.00 3,257,118.00 6,347,402.00 -166,834.00 14.46
THREL 31,100 1,400 32,500 29,700 0.43 73,776.00 3,332.00 77,108.00 70,444.00 0.43
TIP 389,300 1,141,900 1,531,200 -752,600 24.53 11,359,575.00 33,426,325.00 44,785,900.00 -22,066,750.00 24.58
TIPCO 111,200 157,900 269,100 -46,700 6.44 847,075.00 1,211,815.00 2,058,890.00 -364,740.00 6.46
TISCO 1,796,701 3,033,650 4,830,351 -1,236,949 44.05 116,993,115.25 197,574,700.00 314,567,815.25 -80,581,584.75 44.05
TITLE - 600 600 -600 0.27 - 1,072.00 1,072.00 -1,072.00 0.26
TKN 3,796,200 1,278,600 5,074,800 2,517,600 15.35 34,851,345.00 11,714,680.00 46,566,025.00 23,136,665.00 15.35
TKS 1,000 51,000 52,000 -50,000 2.98 5,410.00 276,550.00 281,960.00 -271,140.00 2.95
TM 20,000 20,000 40,000 - 1.02 50,800.00 51,200.00 102,000.00 -400 1.01
TMB 78,651,141 70,077,800 148,728,941 8,573,341 19.13 75,329,082.38 67,151,984.00 142,481,066.38 8,177,098.38 19.12
TMILL 500 - 500 500 0.12 1,532.00 - 1,532.00 1,532.00 0.12
TMW 11,200 - 11,200 11,200 5.34 373,825.00 - 373,825.00 373,825.00 5.33
TNP 153,200 201,900 355,100 -48,700 1.82 462,926.00 605,746.00 1,068,672.00 -142,820.00 1.81
TOA 218,021 352,600 570,621 -134,579 21.79 8,447,813.50 13,666,350.00 22,114,163.50 -5,218,536.50 21.75
TOG 200 - 200 200 1.28 652 - 652 652 1.28
TOP 4,062,700 2,885,900 6,948,600 1,176,800 20.23 168,648,475.00 119,071,375.00 287,719,850.00 49,577,100.00 20.28
TPCH 93,800 41,200 135,000 52,600 5.45 1,222,570.00 539,820.00 1,762,390.00 682,750.00 5.43
TPIPL 2,373,000 1,391,100 3,764,100 981,900 20.23 3,024,624.00 1,748,988.00 4,773,612.00 1,275,636.00 20.32
TPIPP 1,547,000 861,300 2,408,300 685,700 20.59 6,163,088.00 3,417,594.00 9,580,682.00 2,745,494.00 20.66
TPLAS - 15,000 15,000 -15,000 1.74 - 19,800.00 19,800.00 -19,800.00 1.75
TPOLY 394,300 59,200 453,500 335,100 12.6 796,107.00 116,729.00 912,836.00 679,378.00 12.61
TQM 499,000 183,800 682,800 315,200 18.67 65,987,450.00 24,262,400.00 90,249,850.00 41,725,050.00 18.67
TRC - 129,900 129,900 -129,900 0.85 - 18,186.00 18,186.00 -18,186.00 0.89
TRITN 696,900 260,500 957,400 436,400 1.25 222,070.00 80,825.00 302,895.00 141,245.00 1.26
TRITN-W3 280,000 200,000 480,000 80,000 9.61 40,000.00 28,000.00 68,000.00 12,000.00 9.52
TRUBB 973,600 743,600 1,717,200 230,000 7.09 1,222,552.00 972,554.00 2,195,106.00 249,998.00 7.01
TRUE 10,233,007 11,872,120 22,105,127 -1,639,113 25.47 34,080,051.10 39,398,150.00 73,478,201.10 -5,318,098.90 25.49
TSE 344,000 723,900 1,067,900 -379,900 5.66 982,676.00 2,066,722.00 3,049,398.00 -1,084,046.00 5.69
TSI 380,000 - 380,000 380,000 2.12 147,780.00 - 147,780.00 147,780.00 2.21
TSR 51,900 - 51,900 51,900 2.71 128,712.00 - 128,712.00 128,712.00 2.7
TSTH 330,000 80,000 410,000 250,000 11.59 114,700.00 28,000.00 142,700.00 86,700.00 11.51
TTA 236,900 393,600 630,500 -156,700 9.68 711,076.00 1,180,308.00 1,891,384.00 -469,232.00 9.66
TTCL 91,100 464,100 555,200 -373,000 10.67 260,964.00 1,330,148.00 1,591,112.00 -1,069,184.00 10.66
TTW 3,603,800 863,000 4,466,800 2,740,800 41.61 47,861,970.00 11,464,590.00 59,326,560.00 36,397,380.00 41.67
TU 8,743,600 4,173,600 12,917,200 4,570,000 48.52 116,132,000.00 55,486,610.00 171,618,610.00 60,645,390.00 48.61
TVD 442,300 708,700 1,151,000 -266,400 4.8 524,875.00 846,179.00 1,371,054.00 -321,304.00 4.79
TVD-W2 494,400 494,400 988,800 - 0.94 218,022.00 223,972.00 441,994.00 -5,950.00 0.95
TVO 262,000 226,400 488,400 35,600 12.84 7,630,050.00 6,565,650.00 14,195,700.00 1,064,400.00 12.85
TWPC 7,200 481,200 488,400 -474,000 28.4 27,766.00 1,848,896.00 1,876,662.00 -1,821,130.00 28.34
TWZ 10,000,100 10,892,300 20,892,400 -892,200 79.94 600,007.00 655,896.00 1,255,903.00 -55,889.00 79.3
TYCN 93,000 - 93,000 93,000 47.4 181,350.00 - 181,350.00 181,350.00 47.34
U 690,000 888,900 1,578,900 -198,900 6.74 998,934.00 1,285,467.00 2,284,401.00 -286,533.00 6.75
UAC 21,800 21,800 43,600 - 14.13 80,896.00 81,526.00 162,422.00 -630 14.15
UKEM 470,000 446,400 916,400 23,600 3.99 291,000.00 276,641.00 567,641.00 14,359.00 3.99
UMI 27,000 223,000 250,000 -196,000 5.12 18,630.00 152,700.00 171,330.00 -134,070.00 5.11
UNIQ 66,300 183,100 249,400 -116,800 16.59 338,130.00 933,310.00 1,271,440.00 -595,180.00 16.6
UPA 1,200,000 1,230,000 2,430,000 -30,000 33.12 312,000.00 319,800.00 631,800.00 -7,800.00 33.12
UPOIC 200 - 200 200 7.69 644 - 644 644 7.59
UREKA 5,300 42,900 48,200 -37,600 0.99 4,505.00 36,350.00 40,855.00 -31,845.00 0.99
UREKA-W2 50,000 251,000 301,000 -201,000 1.41 14,500.00 63,747.00 78,247.00 -49,247.00 1.37
UTP 834,000 1,583,300 2,417,300 -749,300 10.27 9,835,510.00 18,573,880.00 28,409,390.00 -8,738,370.00 10.23
UV 22,400 236,400 258,800 -214,000 12.25 66,080.00 695,036.00 761,116.00 -628,956.00 12.22
UWC 2,200 3,020,400 3,022,600 -3,018,200 7.43 86 150,768.00 150,854.00 -150,682.00 8.94
VCOM 114,400 85,200 199,600 29,200 12.71 361,504.00 267,608.00 629,112.00 93,896.00 12.7
VGI 1,379,600 661,900 2,041,500 717,700 12.45 9,100,740.00 4,347,655.00 13,448,395.00 4,753,085.00 12.43
VGI-W2 319,800 100,000 419,800 219,800 1.39 209,980.00 66,000.00 275,980.00 143,980.00 1.39
VIBHA 37,700 91,400 129,100 -53,700 13.73 57,362.00 139,594.00 196,956.00 -82,232.00 13.67
VIBHA-W3 315,000 239,900 554,900 75,100 44.72 41,000.00 33,586.00 74,586.00 7,414.00 44.53
VIH 18,300 2,300 20,600 16,000 0.76 121,585.00 15,180.00 136,765.00 106,405.00 0.77
VL - 64,500 64,500 -64,500 2.83 - 81,330.00 81,330.00 -81,330.00 2.83
VNG 1,000 2,600 3,600 -1,600 1.95 3,600.00 9,342.00 12,942.00 -5,742.00 1.95
VNT 735,909 349,000 1,084,909 386,909 31.96 17,557,834.80 8,316,200.00 25,874,034.80 9,241,634.80 31.97
VPO 6,000 2,000 8,000 4,000 1.49 2,120.00 740 2,860.00 1,380.00 1.46
W 1,221,150 366,517 1,587,667 854,633 0.51 207,756.00 64,807.72 272,563.72 142,948.28 0.51
WAVE 500,000 1,500 501,500 498,500 31.22 600,000.00 1,875.00 601,875.00 598,125.00 30.85
WHA 15,722,600 8,717,600 24,440,200 7,005,000 24.59 50,359,732.00 27,902,288.00 78,262,020.00 22,457,444.00 24.61
WHAUP 2,845,002 2,213,600 5,058,602 631,402 34.5 12,364,316.72 9,583,724.00 21,948,040.72 2,780,592.72 34.54
WICE 5,973,500 1,752,500 7,726,000 4,221,000 15.37 21,592,410.00 6,333,526.00 27,925,936.00 15,258,884.00 15.33
WIIK 150,500 27,900 178,400 122,600 8.24 277,090.00 51,196.00 328,286.00 225,894.00 8.21
WORK 118,000 115,100 233,100 2,900 13.05 1,160,535.00 1,129,535.00 2,290,070.00 31,000.00 13.06
WP 8,400 14,600 23,000 -6,200 8.26 39,832.00 70,944.00 110,776.00 -31,112.00 8.24
XO 121,700 260,800 382,500 -139,100 12.56 1,104,575.00 2,377,145.00 3,481,720.00 -1,272,570.00 12.53
YGG 4,800 1,100 5,900 3,700 0.6 54,240.00 12,540.00 66,780.00 41,700.00 0.6
ZEN - 10,500 10,500 -10,500 3.22 - 88,235.00 88,235.00 -88,235.00 3.23
ZMICO - 20,000 20,000 -20,000 0.56 - 13,000.00 13,000.00 -13,000.00 0.56
ZMICO-W4 1,000 - 1,000 1,000 0.68 90 - 90 90 0.77
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

Forex Exness1

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!