Corehoon
: ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน 
NVDR Trading Data by Stock 29-9-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 3,337,300 | 649,300 | 3,986,600 | 2,688,000 | 22.84 |
| 7UP-W4 | - | 26,800 | 26,800 | -26,800 | 3.72 |
| AAV | 4,701,800 | 2,317,000 | 7,018,800 | 2,384,800 | 10.29 |
| ABICO | 19,100 | 32,300 | 51,400 | -13,200 | 5.50 |
| ACC | 1,000 | - | 1,000 | 1,000 | 0.26 |
| ACE | 958,000 | 951,100 | 1,909,100 | 6,900 | 15.55 |
| ACG | 300 | 113,400 | 113,700 | -113,100 | 3.77 |
| ADB | 66,300 | - | 66,300 | 66,300 | 50.00 |
| ADVANC | 1,853,300 | 1,936,076 | 3,789,376 | -82,776 | 30.40 |
| AEC | 3 | - | 3 | 3 | 0.00 |
| AEONTS | 42,100 | 152,000 | 194,100 | -109,900 | 11.99 |
| AGE | 34,900 | 12,500 | 47,400 | 22,400 | 1.05 |
| AH | 463,104 | 1,236,109 | 1,699,213 | -773,005 | 16.13 |
| AI | 3,804,800 | 4,721,000 | 8,525,800 | -916,200 | 10.36 |
| AIE | 309,100 | 114,700 | 423,800 | 194,400 | 2.12 |
| AIRA | - | 100 | 100 | -100 | 1.19 |
| AIT | - | 100 | 100 | -100 | 0.15 |
| AJ | 361,500 | 135,900 | 497,400 | 225,600 | 11.00 |
| AJA | 1,300 | - | 1,300 | 1,300 | 0.02 |
| AKR-W1 | - | 4,200 | 4,200 | -4,200 | 0.24 |
| ALL | 649,000 | 430,700 | 1,079,700 | 218,300 | 1.83 |
| ALLA | 400,000 | - | 400,000 | 400,000 | 7.87 |
| ALL-W1 | 390,000 | 340,000 | 730,000 | 50,000 | 1.95 |
| ALT | 346,500 | 155,300 | 501,800 | 191,200 | 9.20 |
| ALT-W1 | 500 | 1,000 | 1,500 | -500 | 0.09 |
| AMA | 24,800 | 772,400 | 797,200 | -747,600 | 7.66 |
| AMANAH | 4,873,300 | 4,131,400 | 9,004,700 | 741,900 | 6.78 |
| AMATA | 1,095,500 | 780,600 | 1,876,100 | 314,900 | 19.64 |
| ANAN | 100 | 427,700 | 427,800 | -427,600 | 5.81 |
| AOT | 5,031,100 | 5,359,300 | 10,390,400 | -328,200 | 25.27 |
| AP | 854,400 | 698,800 | 1,553,200 | 155,600 | 16.28 |
| APCO | - | 10,200 | 10,200 | -10,200 | 8.49 |
| APCS | - | 1,000 | 1,000 | -1,000 | 0.35 |
| APP | 42,200 | 15,050 | 57,250 | 27,150 | 0.13 |
| APURE | 3,200 | 308,600 | 311,800 | -305,400 | 4.79 |
| AQ | 1,846,421 | 3,700 | 1,850,121 | 1,842,721 | 18.19 |
| AQUA | 763,700 | 72,700 | 836,400 | 691,000 | 7.40 |
| AS | 5,217,700 | 3,178,401 | 8,396,101 | 2,039,299 | 15.19 |
| ASAP | 58,200 | 180,200 | 238,400 | -122,000 | 8.90 |
| ASIAN | 5,115,700 | 745,100 | 5,860,800 | 4,370,600 | 21.71 |
| ASK | 16,000 | 10,700 | 26,700 | 5,300 | 5.90 |
| ASP | 15,400 | 20,211 | 35,611 | -4,811 | 1.18 |
| ATP30 | - | 20,000 | 20,000 | -20,000 | 2.54 |
| AU | 68,500 | 320,400 | 388,900 | -251,900 | 4.29 |
| AUCT | 96,300 | 695,300 | 791,600 | -599,000 | 16.46 |
| AWC | 3,601,800 | 8,546,300 | 12,148,100 | -4,944,500 | 41.63 |
| B52 | 66,000 | 1,100 | 67,100 | 64,900 | 3.13 |
| BA | 39,500 | 32,800 | 72,300 | 6,700 | 18.83 |
| BAFS | 2,143 | 1,300 | 3,443 | 843 | 1.41 |
| BAM | 2,056,100 | 1,236,000 | 3,292,100 | 820,100 | 5.69 |
| BANPU | 1,398,405 | 6,219,100 | 7,617,505 | -4,820,695 | 16.34 |
| BAY | 2,600 | 10,200 | 12,800 | -7,600 | 2.82 |
| BBL | 1,919,205 | 1,317,100 | 3,236,305 | 602,105 | 16.84 |
| BCH | 376,100 | 295,400 | 671,500 | 80,700 | 14.68 |
| BCP | 238,500 | 144,600 | 383,100 | 93,900 | 14.23 |
| BCPG | 434,200 | 304,000 | 738,200 | 130,200 | 12.74 |
| BDMS | 4,109,940 | 8,739,400 | 12,849,340 | -4,629,460 | 29.68 |
| BEAUTY | 2,961,100 | 757,900 | 3,719,000 | 2,203,200 | 9.38 |
| BEC | 289,500 | 303,100 | 592,600 | -13,600 | 6.03 |
| BEM | 3,855,996 | 4,834,220 | 8,690,216 | -978,224 | 33.15 |
| BFIT | 69,100 | 44,293 | 113,393 | 24,807 | 11.94 |
| BGC | 296,300 | 85,500 | 381,800 | 210,800 | 7.49 |
| BGRIM | 2,979,500 | 1,733,800 | 4,713,300 | 1,245,700 | 31.52 |
| BH | 284,000 | 353,400 | 637,400 | -69,400 | 27.94 |
| BIG | 489,700 | 16,900 | 506,600 | 472,800 | 4.29 |
| BJC | 1,740,400 | 1,365,800 | 3,106,200 | 374,600 | 6.52 |
| BJCHI | 3,600 | - | 3,600 | 3,600 | 1.00 |
| BKI | 1,000 | 1,900 | 2,900 | -900 | 4.85 |
| BLA | 54,300 | 260,500 | 314,800 | -206,200 | 20.24 |
| BLAND | 12,441,700 | 4,151,400 | 16,593,100 | 8,290,300 | 50.08 |
| BOL | 93,200 | 2,000 | 95,200 | 91,200 | 2.86 |
| BPP | 695,000 | 832,400 | 1,527,400 | -137,400 | 20.55 |
| BROOK | 3,000 | 652,500 | 655,500 | -649,500 | 30.24 |
| BRR | 200 | - | 200 | 200 | 1.22 |
| BTS | 7,049,114 | 4,373,900 | 11,423,014 | 2,675,214 | 29.63 |
| BTS-W5 | 61,700 | 31,500 | 93,200 | 30,200 | 0.31 |
| BWG | 11,382,600 | 8,846,753 | 20,229,353 | 2,535,847 | 8.50 |
| CAZ | - | 16,500 | 16,500 | -16,500 | 1.71 |
| CBG | 785,887 | 1,927,500 | 2,713,387 | -1,141,613 | 30.41 |
| CCET | 4,389,100 | 4,175,900 | 8,565,000 | 213,200 | 12.87 |
| CCP | 1,056,620 | 1,753,300 | 2,809,920 | -696,680 | 5.07 |
| CENTEL | 254,200 | 331,100 | 585,300 | -76,900 | 15.47 |
| CFRESH | 50,900 | 175,900 | 226,800 | -125,000 | 5.24 |
| CGD | 731,600 | 709,500 | 1,441,100 | 22,100 | 8.95 |
| CGD-W4 | 110,000 | 110,000 | 220,000 | - | 8.16 |
| CGH | 13,000 | - | 13,000 | 13,000 | 1.48 |
| CGH-W3 | - | 134,700 | 134,700 | -134,700 | 46.41 |
| CHAYO | 322,100 | 371,550 | 693,650 | -49,450 | 7.76 |
| CHAYO-W1 | 16,000 | - | 16,000 | 16,000 | 2.99 |
| CHEWA | 1,000 | 2,000 | 3,000 | -1,000 | 0.02 |
| CHG | 890,100 | 3,808,300 | 4,698,400 | -2,918,200 | 15.91 |
| CITY | 29,300 | - | 29,300 | 29,300 | 19.03 |
| CK | 899,200 | 949,200 | 1,848,400 | -50,000 | 15.26 |
| CKP | 881,200 | 950,800 | 1,832,000 | -69,600 | 13.51 |
| CMAN | - | 4,600 | 4,600 | -4,600 | 1.82 |
| CNT | 1,000 | - | 1,000 | 1,000 | 0.74 |
| COL | 779,000 | 48,800 | 827,800 | 730,200 | 23.13 |
| COM7 | 718,200 | 625,000 | 1,343,200 | 93,200 | 22.92 |
| CPALL | 3,451,745 | 4,126,225 | 7,577,970 | -674,480 | 27.68 |
| CPF | 7,893,700 | 10,527,505 | 18,421,205 | -2,633,805 | 24.74 |
| CPL | 1,800 | - | 1,800 | 1,800 | 6.57 |
| CPN | 1,025,300 | 2,443,400 | 3,468,700 | -1,418,100 | 30.92 |
| CPW | 1,166,700 | 1,260,500 | 2,427,200 | -93,800 | 5.90 |
| CRANE | 145,200 | 24,600 | 169,800 | 120,600 | 5.98 |
| CRC | 1,599,300 | 3,125,400 | 4,724,700 | -1,526,100 | 21.70 |
| CSP | - | 32,000 | 32,000 | -32,000 | 22.16 |
| CSS | 665,600 | 602,800 | 1,268,400 | 62,800 | 6.98 |
| CWT | 136,200 | 373,600 | 509,800 | -237,400 | 9.66 |
| DCC | 1,676,110 | 2,520,300 | 4,196,410 | -844,190 | 13.57 |
| DCC-W1 | 619,700 | 6,000 | 625,700 | 613,700 | 10.26 |
| DCON | 1,975,700 | 415,400 | 2,391,100 | 1,560,300 | 5.69 |
| DDD | 252,600 | 196,306 | 448,906 | 56,294 | 3.83 |
| DELTA | 895,650 | 736,900 | 1,632,550 | 158,750 | 24.33 |
| DEMCO | 20,700 | 20,700 | 41,400 | - | 19.08 |
| DIMET | 2,000 | 9,900 | 11,900 | -7,900 | 1.02 |
| DOD | 174,800 | 258,700 | 433,500 | -83,900 | 3.11 |
| DOD-W1 | 70,000 | - | 70,000 | 70,000 | 0.94 |
| DOHOME | 4,364,273 | 4,834,374 | 9,198,647 | -470,101 | 13.09 |
| DRT | 200 | 36,400 | 36,600 | -36,200 | 6.52 |
| DTAC | 1,125,900 | 3,381,200 | 4,507,100 | -2,255,300 | 23.04 |
| DTC | - | 8,000 | 8,000 | -8,000 | 1.94 |
| EA | 984,800 | 3,083,600 | 4,068,400 | -2,098,800 | 23.40 |
| EASTW | 22,800 | 7,200 | 30,000 | 15,600 | 2.64 |
| ECF | 915,500 | 568,300 | 1,483,800 | 347,200 | 6.07 |
| ECF-W3 | - | 10,000 | 10,000 | -10,000 | 0.32 |
| ECL | 30,000 | - | 30,000 | 30,000 | 0.85 |
| EE | 432,500 | 195,500 | 628,000 | 237,000 | 3.29 |
| EFORL | 330 | 100 | 430 | 230 | 0.02 |
| EGCO | 392,700 | 348,900 | 741,600 | 43,800 | 23.33 |
| EKH | 20,850 | 55,800 | 76,650 | -34,950 | 2.70 |
| EMC | 299,200 | 132,900 | 432,100 | 166,300 | 7.54 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.44 |
| EP | 281,500 | 277,200 | 558,700 | 4,300 | 6.96 |
| EPG | 481,400 | 268,000 | 749,400 | 213,400 | 9.52 |
| EP-W3 | 1,611,200 | 1,936,200 | 3,547,400 | -325,000 | 8.56 |
| ERW | 1,338,700 | 759,200 | 2,097,900 | 579,500 | 12.49 |
| ESSO | 1,281,900 | 1,124,600 | 2,406,500 | 157,300 | 8.88 |
| ETC | 1,640,800 | 1,405,600 | 3,046,400 | 235,200 | 1.34 |
| ETE | 500 | - | 500 | 500 | 0.24 |
| F&D | 200 | - | 200 | 200 | 50.00 |
| FANCY | - | 40,000 | 40,000 | -40,000 | 9.80 |
| FN | 9,000 | 1,900 | 10,900 | 7,100 | 0.23 |
| FNS | - | 16,500 | 16,500 | -16,500 | 1.20 |
| FPT | 6,700 | 5,000 | 11,700 | 1,700 | 8.07 |
| FSMART | 769,100 | 334,200 | 1,103,300 | 434,900 | 8.73 |
| FSS | 10,000 | - | 10,000 | 10,000 | 15.77 |
| FTE | 163,800 | 283,800 | 447,600 | -120,000 | 3.40 |
| FVC | - | 18,000 | 18,000 | -18,000 | 0.62 |
| GEL | - | 117,900 | 117,900 | -117,900 | 4.74 |
| GFPT | 338,700 | 521,100 | 859,800 | -182,400 | 16.64 |
| GGC | 18,400 | 258,600 | 277,000 | -240,200 | 24.42 |
| GIFT | - | 2,000 | 2,000 | -2,000 | 0.11 |
| GL | 81,181 | 192,700 | 273,881 | -111,519 | 18.39 |
| GLOBAL | 5,418,100 | 2,167,600 | 7,585,700 | 3,250,500 | 35.02 |
| GLOCON | 105,000 | 2,346,100 | 2,451,100 | -2,241,100 | 14.77 |
| GLOCON-W4 | 1,392,200 | 427,500 | 1,819,700 | 964,700 | 12.37 |
| GPSC | 3,040,618 | 1,543,600 | 4,584,218 | 1,497,018 | 26.51 |
| GREEN | 600 | - | 600 | 600 | 0.02 |
| GSC | 11,900 | - | 11,900 | 11,900 | 16.17 |
| GULF | 9,646,800 | 5,318,102 | 14,964,902 | 4,328,698 | 25.60 |
| GUNKUL | 986,200 | 3,383,800 | 4,370,000 | -2,397,600 | 12.35 |
| HANA | 1,195,315 | 2,933,234 | 4,128,549 | -1,737,919 | 23.91 |
| HARN | 18,100 | - | 18,100 | 18,100 | 1.87 |
| HFT | 398,700 | 340,600 | 739,300 | 58,100 | 27.32 |
| HMPRO | 6,956,500 | 4,189,500 | 11,146,000 | 2,767,000 | 31.35 |
| HTC | 68,700 | 121,500 | 190,200 | -52,800 | 11.60 |
| HTECH | 10,000 | - | 10,000 | 10,000 | 6.07 |
| HUMAN | 147,500 | 51,800 | 199,300 | 95,700 | 10.93 |
| HYDRO | 4,400 | 100 | 4,500 | 4,300 | 0.47 |
| ICHI | 653,553 | 1,724,100 | 2,377,653 | -1,070,547 | 7.72 |
| ICN | 43,200 | 144,900 | 188,100 | -101,700 | 3.06 |
| IFS | 8,300 | - | 8,300 | 8,300 | 4.44 |
| IHL | 573,300 | 65,600 | 638,900 | 507,700 | 12.46 |
| IIG | 31,100 | 142,200 | 173,300 | -111,100 | 1.61 |
| III | 4,000 | - | 4,000 | 4,000 | 4.20 |
| III-W1 | 2,000 | - | 2,000 | 2,000 | 0.20 |
| ILINK | 16 | 37,000 | 37,016 | -36,984 | 2.68 |
| ILM | 3,325,600 | 2,889,200 | 6,214,800 | 436,400 | 43.38 |
| INET | 218,900 | 565,400 | 784,300 | -346,500 | 4.33 |
| INGRS | 79,500 | 60,000 | 139,500 | 19,500 | 0.95 |
| INOX | 50,000 | 50,000 | 100,000 | - | 7.76 |
| INSET | 199,800 | 140,100 | 339,900 | 59,700 | 2.46 |
| INTUCH | 1,249,720 | 2,573,600 | 3,823,320 | -1,323,880 | 25.19 |
| IP | 1,180,000 | 1,072,027 | 2,252,027 | 107,973 | 2.26 |
| IRCP | - | 60,000 | 60,000 | -60,000 | 1.83 |
| IRPC | 13,791,805 | 68,411,885 | 82,203,690 | -54,620,080 | 35.58 |
| IT | - | 57,000 | 57,000 | -57,000 | 14.07 |
| ITD | 471,700 | 455,200 | 926,900 | 16,500 | 8.17 |
| ITEL | 5,300 | 48,600 | 53,900 | -43,300 | 1.51 |
| ITEL-W1 | 1,000,000 | - | 1,000,000 | 1,000,000 | 8.15 |
| ITEL-W2 | 151,000 | - | 151,000 | 151,000 | 0.76 |
| IVL | 4,427,923 | 2,856,900 | 7,284,823 | 1,571,023 | 24.63 |
| J | 530,400 | 276,400 | 806,800 | 254,000 | 3.25 |
| JAS | 5,234,000 | 12,076,402 | 17,310,402 | -6,842,402 | 15.66 |
| JCK | 3,000,300 | 2,372,700 | 5,373,000 | 627,600 | 7.70 |
| JCKH | 409,400 | 42,400 | 451,800 | 367,000 | 12.17 |
| JKN | 266,200 | 759,000 | 1,025,200 | -492,800 | 5.56 |
| JMART | 279,740 | 931,500 | 1,211,240 | -651,760 | 19.05 |
| JMART-W3 | 15,000 | - | 15,000 | 15,000 | 2.43 |
| JMART-W4 | 21,300 | - | 21,300 | 21,300 | 0.77 |
| JMT | 205,400 | 746,500 | 951,900 | -541,100 | 19.39 |
| JMT-W2 | - | 6,800 | 6,800 | -6,800 | 1.26 |
| JTS | 100 | 10,200 | 10,300 | -10,100 | 0.41 |
| JUBILE | - | 1,000 | 1,000 | -1,000 | 0.49 |
| J-W1 | 67,500 | 31,200 | 98,700 | 36,300 | 1.06 |
| JWD | 1,121,200 | 1,099,500 | 2,220,700 | 21,700 | 9.96 |
| KAMART | 890,300 | 187,600 | 1,077,900 | 702,700 | 9.85 |
| KASET | 7,800 | 531,300 | 539,100 | -523,500 | 5.59 |
| KBANK | 4,884,011 | 3,677,901 | 8,561,912 | 1,206,110 | 27.60 |
| KCE | 1,729,100 | 3,236,700 | 4,965,800 | -1,507,600 | 21.68 |
| KGI | 276,700 | 21,100 | 297,800 | 255,600 | 12.76 |
| KIAT | 20,000 | - | 20,000 | 20,000 | 0.06 |
| KKP | 562,010 | 351,200 | 913,210 | 210,810 | 19.26 |
| KOOL | - | 160,000 | 160,000 | -160,000 | 3.64 |
| KSL | 139,500 | 24,900 | 164,400 | 114,600 | 7.32 |
| KTB | 8,555,420 | 7,309,125 | 15,864,545 | 1,246,295 | 34.09 |
| KTC | 1,331,600 | 1,161,000 | 2,492,600 | 170,600 | 25.35 |
| KTIS | 8,100 | - | 8,100 | 8,100 | 1.37 |
| KUMWEL | - | 200,000 | 200,000 | -200,000 | 3.55 |
| KWM | 306,200 | 52,000 | 358,200 | 254,200 | 2.75 |
| KYE | 600 | 1,000 | 1,600 | -400 | 57.14 |
| LALIN | 200 | 190,200 | 190,400 | -190,000 | 24.46 |
| LANNA | 2,000 | 2,000 | 4,000 | - | 0.92 |
| LEE | 3,000 | - | 3,000 | 3,000 | 0.17 |
| LH | 5,387,100 | 7,874,800 | 13,261,900 | -2,487,700 | 34.55 |
| LHFG | 146,200 | 46,100 | 192,300 | 100,100 | 14.00 |
| LHK | 700 | - | 700 | 700 | 1.69 |
| LOXLEY | 143,800 | 30,400 | 174,200 | 113,400 | 10.05 |
| LPH | 200 | - | 200 | 200 | 0.09 |
| LPN | 63,700 | 380,600 | 444,300 | -316,900 | 6.97 |
| LST | - | 1,600 | 1,600 | -1,600 | 1.40 |
| M | 79,000 | 67,200 | 146,200 | 11,800 | 10.51 |
| MACO | - | 317,100 | 317,100 | -317,100 | 18.70 |
| MAJOR | 763,000 | 903,500 | 1,666,500 | -140,500 | 18.10 |
| MAKRO | 101,400 | 350,700 | 452,100 | -249,300 | 10.22 |
| MALEE | 1,800 | 7,200 | 9,000 | -5,400 | 12.26 |
| MAX | - | 4,746,400 | 4,746,400 | -4,746,400 | 2.24 |
| MBAX | 63,900 | 13,700 | 77,600 | 50,200 | 2.40 |
| MBK | 256,000 | 147,200 | 403,200 | 108,800 | 18.67 |
| MBKET | - | 6,700 | 6,700 | -6,700 | 8.38 |
| MC | 264,900 | 31,200 | 296,100 | 233,700 | 13.94 |
| MCS | 197,500 | 598,000 | 795,500 | -400,500 | 14.86 |
| MEGA | 176,000 | 808,400 | 984,400 | -632,400 | 19.34 |
| META | 40,000 | 40,000 | 80,000 | - | 2.47 |
| MFEC | 10,000 | 34,900 | 44,900 | -24,900 | 8.35 |
| MGT | - | 1,100 | 1,100 | -1,100 | 0.08 |
| MIDA | 85,000 | - | 85,000 | 85,000 | 3.13 |
| MINT | 5,591,400 | 7,871,100 | 13,462,500 | -2,279,700 | 15.76 |
| MINT-W6 | 200,000 | - | 200,000 | 200,000 | 2.11 |
| MINT-W7 | 34,105 | 7,614 | 41,719 | 26,491 | 0.41 |
| MJD | - | 18,700 | 18,700 | -18,700 | 2.93 |
| MK | 300,700 | 163,100 | 463,800 | 137,600 | 3.20 |
| MONO | 147,000 | 251,300 | 398,300 | -104,300 | 7.30 |
| MORE | 422,000 | 2,010,300 | 2,432,300 | -1,588,300 | 4.90 |
| MPG | 100 | 100 | 200 | - | 0.01 |
| MSC | 530 | 28,000 | 28,530 | -27,470 | 20.31 |
| MTC | 1,111,500 | 708,700 | 1,820,200 | 402,800 | 30.79 |
| MVP | 7,000 | - | 7,000 | 7,000 | 3.12 |
| NCL | 30,000 | - | 30,000 | 30,000 | 19.71 |
| NDR | - | 301,000 | 301,000 | -301,000 | 3.83 |
| NER | 982,600 | 1,078,400 | 2,061,000 | -95,800 | 4.19 |
| NER-W1 | 95,400 | - | 95,400 | 95,400 | 1.93 |
| NETBAY | 5,600 | 5,500 | 11,100 | 100 | 3.04 |
| NEX | 269,200 | 369,500 | 638,700 | -100,300 | 8.98 |
| NEX-W2 | - | 2,800 | 2,800 | -2,800 | 0.14 |
| NINE | 3,000 | - | 3,000 | 3,000 | 26.32 |
| NNCL | 20,000 | - | 20,000 | 20,000 | 3.03 |
| NOBLE | 560,400 | 749,200 | 1,309,600 | -188,800 | 10.36 |
| NUSA | 24,500 | 91,900 | 116,400 | -67,400 | 6.95 |
| NWR | 2,557,700 | 730,900 | 3,288,600 | 1,826,800 | 6.29 |
| NYT | 119,700 | 139,100 | 258,800 | -19,400 | 11.66 |
| OCEAN | - | 500 | 500 | -500 | 0.05 |
| ORI | 348,700 | 378,600 | 727,300 | -29,900 | 13.51 |
| OSP | 715,100 | 1,389,954 | 2,105,054 | -674,854 | 20.14 |
| PATO | 1,200 | - | 1,200 | 1,200 | 3.75 |
| PDG | 200 | - | 200 | 200 | 0.15 |
| PDI | 2,400 | 11,400 | 13,800 | -9,000 | 3.87 |
| PDI-W1 | - | 20,000 | 20,000 | -20,000 | 1.05 |
| PF | 629,200 | 2,758,700 | 3,387,900 | -2,129,500 | 9.85 |
| PHOL | 2,400 | 9,200 | 11,600 | -6,800 | 3.12 |
| PIMO | 620,600 | 621,300 | 1,241,900 | -700 | 5.96 |
| PLANB | 55,600 | 746,300 | 801,900 | -690,700 | 12.09 |
| PLANET | 816,500 | 823,200 | 1,639,700 | -6,700 | 6.98 |
| PLAT | - | 29,400 | 29,400 | -29,400 | 2.37 |
| PLE | - | 20,000 | 20,000 | -20,000 | 1.21 |
| PM | 220,700 | 64,900 | 285,600 | 155,800 | 12.43 |
| PORT | 63,300 | 623,100 | 686,400 | -559,800 | 4.93 |
| PPP | 400 | - | 400 | 400 | 0.33 |
| PPS | 113,000 | - | 113,000 | 113,000 | 9.51 |
| PR9 | 20,300 | 1,800 | 22,100 | 18,500 | 4.47 |
| PRECHA | 15,000 | - | 15,000 | 15,000 | 0.43 |
| PRIME | 1,021,100 | 174,400 | 1,195,500 | 846,700 | 8.81 |
| PRINC | 17,200 | - | 17,200 | 17,200 | 0.67 |
| PRM | 4,682,500 | 2,776,900 | 7,459,400 | 1,905,600 | 20.21 |
| PSH | 39,200 | 185,800 | 225,000 | -146,600 | 16.66 |
| PSL | 3,070,000 | 5,846,100 | 8,916,100 | -2,776,100 | 9.76 |
| PSTC | 28,400 | 34,200 | 62,600 | -5,800 | 2.67 |
| PTG | 2,507,700 | 3,692,600 | 6,200,300 | -1,184,900 | 30.56 |
| PTL | 274,600 | 1,380,700 | 1,655,300 | -1,106,100 | 19.10 |
| PTT | 8,209,200 | 12,282,600 | 20,491,800 | -4,073,400 | 23.78 |
| PTTEP | 1,862,572 | 2,164,100 | 4,026,672 | -301,528 | 24.42 |
| PTTGC | 2,354,600 | 4,071,500 | 6,426,100 | -1,716,900 | 33.36 |
| PYLON | 462,200 | 1,478,800 | 1,941,000 | -1,016,600 | 16.52 |
| QH | 1,829,547 | 516,200 | 2,345,747 | 1,313,347 | 9.67 |
| RATCH | 514,000 | 958,700 | 1,472,700 | -444,700 | 25.70 |
| RBF | 546,800 | 2,857,500 | 3,404,300 | -2,310,700 | 16.45 |
| RCL | 568,400 | 1,043,300 | 1,611,700 | -474,900 | 11.57 |
| RICHY | - | 699,100 | 699,100 | -699,100 | 12.35 |
| RJH | 3,000 | 5,800 | 8,800 | -2,800 | 4.14 |
| RML | 185,300 | - | 185,300 | 185,300 | 5.28 |
| ROJNA | 10,200 | 100 | 10,300 | 10,100 | 0.71 |
| RP | 1,000 | - | 1,000 | 1,000 | 17.86 |
| RPC | 100,000 | 157,500 | 257,500 | -57,500 | 12.64 |
| RS | 697,900 | 1,007,800 | 1,705,700 | -309,900 | 17.22 |
| RWI-W2 | - | 5,500 | 5,500 | -5,500 | 0.33 |
| S | 466,300 | 323,400 | 789,700 | 142,900 | 22.59 |
| S11 | 33,600 | - | 33,600 | 33,600 | 4.21 |
| SABINA | 44,500 | 400 | 44,900 | 44,100 | 6.52 |
| SAMART | - | 10,100 | 10,100 | -10,100 | 2.20 |
| SAMTEL | - | 500 | 500 | -500 | 0.68 |
| SAPPE | 155,000 | 45,200 | 200,200 | 109,800 | 16.70 |
| SAT | 168,100 | 582,900 | 751,000 | -414,800 | 12.65 |
| SAWAD | 1,318,603 | 1,640,600 | 2,959,203 | -321,997 | 17.77 |
| SAWAD-W2 | 5,000 | 3,132 | 8,132 | 1,868 | 0.59 |
| SC | 262,600 | 523,700 | 786,300 | -261,100 | 6.62 |
| SCB | 3,922,800 | 4,363,800 | 8,286,600 | -441,000 | 30.55 |
| SCC | 408,128 | 507,400 | 915,528 | -99,272 | 26.29 |
| SCCC | 12,100 | 16,900 | 29,000 | -4,800 | 6.69 |
| SCG | - | 3,700 | 3,700 | -3,700 | 6.88 |
| SCI | 5,000 | - | 5,000 | 5,000 | 0.86 |
| SCM | 1,443,600 | 1,874,300 | 3,317,900 | -430,700 | 5.90 |
| SCN | 224,000 | 55,200 | 279,200 | 168,800 | 5.28 |
| SCP | 12,000 | 27,400 | 39,400 | -15,400 | 2.70 |
| SEAFCO | 186,500 | 232,800 | 419,300 | -46,300 | 4.10 |
| SEAOIL | - | 100 | 100 | -100 | 0.01 |
| SELIC | 5,000 | - | 5,000 | 5,000 | 0.46 |
| SENA | 548,400 | 82,300 | 630,700 | 466,100 | 22.19 |
| SF | 70,600 | 64,001 | 134,601 | 6,599 | 3.00 |
| SFLEX | 2,000 | 38,300 | 40,300 | -36,300 | 10.01 |
| SGF | 1,100 | 6,200 | 7,300 | -5,100 | 0.12 |
| SGP | 8,000 | 132,600 | 140,600 | -124,600 | 25.06 |
| SHANG | - | 900 | 900 | -900 | 21.43 |
| SHR | 114,700 | 76,800 | 191,500 | 37,900 | 4.12 |
| SICT | 79,000 | 196,000 | 275,000 | -117,000 | 1.35 |
| SIMAT | 2,600 | 117,100 | 119,700 | -114,500 | 17.09 |
| SINGER | 323,300 | 242,700 | 566,000 | 80,600 | 13.24 |
| SINGER-W2 | 2,000 | - | 2,000 | 2,000 | 1.32 |
| SIRI | 12,165,500 | 9,698,710 | 21,864,210 | 2,466,790 | 22.90 |
| SIS | 1,897,305 | 695,013 | 2,592,318 | 1,202,292 | 10.65 |
| SISB | 87,500 | 91,200 | 178,700 | -3,700 | 4.03 |
| SKE | 20,000 | - | 20,000 | 20,000 | 0.17 |
| SKN | - | 135,200 | 135,200 | -135,200 | 18.29 |
| SKY | - | 20,500 | 20,500 | -20,500 | 8.74 |
| SMPC | 112,500 | 112,700 | 225,200 | -200 | 18.05 |
| SMT | 237,700 | 202,947 | 440,647 | 34,753 | 2.26 |
| SNC | 1,600 | - | 1,600 | 1,600 | 1.08 |
| SOLAR | 30,100 | - | 30,100 | 30,100 | 2.77 |
| SORKON | 500 | - | 500 | 500 | 2.69 |
| SPA | 400 | 400 | 800 | - | 0.10 |
| SPACK | - | 5,800 | 5,800 | -5,800 | 0.77 |
| SPALI | 37,000 | 532,600 | 569,600 | -495,600 | 12.29 |
| SPC | - | 1,100 | 1,100 | -1,100 | 5.57 |
| SPCG | 267,700 | 802,500 | 1,070,200 | -534,800 | 29.20 |
| SPRC | 3,283,000 | 1,997,900 | 5,280,900 | 1,285,100 | 21.27 |
| SPVI | 353,900 | 750,100 | 1,104,000 | -396,200 | 2.95 |
| SQ | 11,000 | 10,000 | 21,000 | 1,000 | 0.98 |
| SRICHA | 113,100 | 3,500 | 116,600 | 109,600 | 7.37 |
| SSC | 100 | - | 100 | 100 | 8.62 |
| SSP | 20,200 | 7,400 | 27,600 | 12,800 | 2.16 |
| STA | 2,590,706 | 1,493,381 | 4,084,087 | 1,097,325 | 18.09 |
| STANLY | 5,600 | 1,300 | 6,900 | 4,300 | 6.41 |
| STARK | 201,900 | 844,000 | 1,045,900 | -642,100 | 13.31 |
| STEC | 2,694,000 | 595,800 | 3,289,800 | 2,098,200 | 10.69 |
| STGT | 5,899,404 | 2,350,409 | 8,249,813 | 3,548,995 | 13.25 |
| STI | 11,700 | 4,100 | 15,800 | 7,600 | 0.28 |
| STPI | 77,600 | 62,600 | 140,200 | 15,000 | 6.93 |
| SUPER | 6,522,900 | 12,853,500 | 19,376,400 | -6,330,600 | 8.44 |
| SUSCO | 121,100 | 277,200 | 398,300 | -156,100 | 8.84 |
| SUTHA | 1,500 | 100 | 1,600 | 1,400 | 16.67 |
| SVH | 200 | - | 200 | 200 | 3.31 |
| SVI | 1,500,700 | 1,505,900 | 3,006,600 | -5,200 | 10.48 |
| SVOA | 421,101 | 754,315 | 1,175,416 | -333,214 | 6.60 |
| SWC | 200 | - | 200 | 200 | 0.10 |
| SWC-W1 | - | 4,200 | 4,200 | -4,200 | 26.25 |
| SYMC | 200 | - | 200 | 200 | 2.89 |
| SYNEX | 151,800 | 1,483,400 | 1,635,200 | -1,331,600 | 36.26 |
| SYNTEC | 2,000 | 150,700 | 152,700 | -148,700 | 2.44 |
| TACC | 43,800 | 57,900 | 101,700 | -14,100 | 1.56 |
| TAE | 7,000 | 15,000 | 22,000 | -8,000 | 2.50 |
| TAKUNI-W | - | 2,000 | 2,000 | -2,000 | 1.91 |
| TAPAC-W4 | 25,600 | - | 25,600 | 25,600 | 2.70 |
| TASCO | 2,771,300 | 2,884,900 | 5,656,200 | -113,600 | 13.38 |
| TC | 5,000 | 46,700 | 51,700 | -41,700 | 4.37 |
| TCAP | 1,173,700 | 1,303,138 | 2,476,838 | -129,438 | 21.02 |
| TCCC | 200 | 100 | 300 | 100 | 2.21 |
| TCJ | 22 | - | 22 | 22 | 50.00 |
| TCMC | 2,026,700 | 3,641,704 | 5,668,404 | -1,615,004 | 11.24 |
| TEAM | 352,300 | 1,100 | 353,400 | 351,200 | 21.90 |
| TEAMG | 713,300 | 346,300 | 1,059,600 | 367,000 | 10.02 |
| TFG | 4,716,360 | 2,251,342 | 6,967,702 | 2,465,018 | 11.53 |
| TFI | 54,000 | - | 54,000 | 54,000 | 5.62 |
| TGPRO | - | 122,100 | 122,100 | -122,100 | 8.94 |
| THAI | 94,800 | 156,200 | 251,000 | -61,400 | 11.21 |
| THANI | 2,995,400 | 5,353,900 | 8,349,300 | -2,358,500 | 16.32 |
| THCOM | 2,263,300 | 3,797,900 | 6,061,200 | -1,534,600 | 10.29 |
| THE | - | 100 | 100 | -100 | 0.09 |
| THG | 7,600 | 16,941 | 24,541 | -9,341 | 6.89 |
| THRE | 1,561,100 | 1,448,000 | 3,009,100 | 113,100 | 15.32 |
| THREL | 860,600 | 235,500 | 1,096,100 | 625,100 | 7.59 |
| TIP | 75,400 | 374,000 | 449,400 | -298,600 | 20.70 |
| TIPCO | 17,800 | 132,500 | 150,300 | -114,700 | 5.63 |
| TISCO | 1,660,900 | 815,481 | 2,476,381 | 845,419 | 21.22 |
| TITLE | 1,439,300 | 1,000,500 | 2,439,800 | 438,800 | 22.01 |
| TK | 23,200 | - | 23,200 | 23,200 | 5.38 |
| TKN | 186,700 | 955,000 | 1,141,700 | -768,300 | 15.13 |
| TKS | 34,400 | 35,300 | 69,700 | -900 | 14.06 |
| TM | 10,000 | 25,000 | 35,000 | -15,000 | 17.31 |
| TMB | 49,920,510 | 33,777,401 | 83,697,911 | 16,143,109 | 17.49 |
| TMI | 1,000 | - | 1,000 | 1,000 | 0.03 |
| TMILL | 7,600 | 10,000 | 17,600 | -2,400 | 11.89 |
| TNDT | - | 3,500 | 3,500 | -3,500 | 5.37 |
| TNP | 8,300 | 17,500 | 25,800 | -9,200 | 1.97 |
| TOA | 454,000 | 300,300 | 754,300 | 153,700 | 13.34 |
| TOP | 2,305,200 | 3,149,000 | 5,454,200 | -843,800 | 27.15 |
| TPCH | 10,000 | 452,900 | 462,900 | -442,900 | 19.02 |
| TPIPL | 78,300 | 382,000 | 460,300 | -303,700 | 5.93 |
| TPIPP | 345,700 | 763,400 | 1,109,100 | -417,700 | 20.35 |
| TPOLY | 32,900 | 107,300 | 140,200 | -74,400 | 3.63 |
| TPS | 264,700 | 310,200 | 574,900 | -45,500 | 2.31 |
| TQM | 165,250 | 229,400 | 394,650 | -64,150 | 12.29 |
| TRC | 427,600 | 26,800 | 454,400 | 400,800 | 7.34 |
| TRITN | 1,473,500 | 1,567,800 | 3,041,300 | -94,300 | 2.13 |
| TRUBB | 32,900 | 101,500 | 134,400 | -68,600 | 2.04 |
| TRUE | 12,735,752 | 22,714,100 | 35,449,852 | -9,978,348 | 35.57 |
| TSE | 1,600 | 9,400 | 11,000 | -7,800 | 0.05 |
| TSR | 11,300 | 383,200 | 394,500 | -371,900 | 8.27 |
| TSTH | 20,000 | - | 20,000 | 20,000 | 1.00 |
| TTA | 1,231,200 | 1,177,900 | 2,409,100 | 53,300 | 9.28 |
| TTCL | 569,500 | 822,900 | 1,392,400 | -253,400 | 28.79 |
| TTW | 421,821 | 469,500 | 891,321 | -47,679 | 15.39 |
| TU | 5,355,500 | 4,693,000 | 10,048,500 | 662,500 | 34.70 |
| TVD | 28,200 | 147,600 | 175,800 | -119,400 | 3.69 |
| TVD-W2 | 100,000 | 111,000 | 211,000 | -11,000 | 3.33 |
| TVO | 1,101,461 | 1,444,800 | 2,546,261 | -343,339 | 12.16 |
| TWPC | 8,000 | 1,600 | 9,600 | 6,400 | 1.47 |
| TWZ | 272,310 | 6,300 | 278,610 | 266,010 | 40.57 |
| U | 2,281,500 | 444,100 | 2,725,600 | 1,837,400 | 7.91 |
| UKEM | 30,600 | - | 30,600 | 30,600 | 0.57 |
| UNIQ | 89,900 | 119,700 | 209,600 | -29,800 | 10.37 |
| U-P | 5,500 | - | 5,500 | 5,500 | 2.10 |
| UPA | - | 1,300 | 1,300 | -1,300 | 0.03 |
| UTP | 49,100 | 751,400 | 800,500 | -702,300 | 17.91 |
| UV | 137,700 | 57,300 | 195,000 | 80,400 | 10.02 |
| UWC | 444,100 | 1,699,500 | 2,143,600 | -1,255,400 | 16.60 |
| VCOM | 700,900 | 673,800 | 1,374,700 | 27,100 | 6.29 |
| VGI | 1,625,300 | 2,871,200 | 4,496,500 | -1,245,900 | 22.91 |
| VGI-W2 | 4,046,000 | 1,500 | 4,047,500 | 4,044,500 | 15.33 |
| VIBHA | 98,000 | - | 98,000 | 98,000 | 3.62 |
| VIH | 38,400 | 89,300 | 127,700 | -50,900 | 1.82 |
| VNG | - | 1,100 | 1,100 | -1,100 | 1.54 |
| VNT | 30,400 | 63,400 | 93,800 | -33,000 | 8.27 |
| VPO | 45,800 | 33,000 | 78,800 | 12,800 | 2.24 |
| W | 34,030,200 | 4,054,400 | 38,084,600 | 29,975,800 | 15.85 |
| WHA | 5,254,010 | 17,357,200 | 22,611,210 | -12,103,190 | 18.72 |
| WHAUP | 204,200 | 119,700 | 323,900 | 84,500 | 6.71 |
| WICE | 150,800 | 311,000 | 461,800 | -160,200 | 5.35 |
| WIIK | 119,800 | 248,100 | 367,900 | -128,300 | 10.63 |
| WORK | 39,400 | 74,900 | 114,300 | -35,500 | 2.59 |
| WP | 900 | - | 900 | 900 | 3.04 |
| XO | 2,040,700 | 1,273,300 | 3,314,000 | 767,400 | 6.88 |
| YGG | 7,300 | 70,300 | 77,600 | -63,000 | 1.54 |
| YUASA | 2,200 | 3,000 | 5,200 | -800 | 1.36 |
| ZIGA | 207,100 | 401,500 | 608,600 | -194,400 | 1.14 |
| ZMICO | 9,100 | 9,100 | 18,200 | - | 2.50 |
* % of Trading Volume in Underlying Securities
******************************************
