หมวดหมู่: หุ้นเด่นวันนี้

SET 1


NVDR Trading Data by Stock 28-9-20

Date: 25 Sep 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 37,400 37,400 -37,400 9.21
7UP 200,000 200,000 200,000 4.64
7UP-W4 5,000 5,000 5,000 4.35
AAV 1,857,500 1,149,699 3,007,199 707,801 9.67
ABICO 30,000 114,900 144,900 -84,900 2.61
ACE 318,600 751,100 1,069,700 -432,500 10.77
ACG 127,200 127,200 -127,200 4.25
ADB 53,500 53,500 53,500 43.15
ADVANC 1,810,073 1,745,600 3,555,673 64,473 37.70
AEC 247,146 8,200,100 8,447,246 -7,952,954 10.71
AEONTS 63,400 460,300 523,700 -396,900 14.82
AF 1,400 1,400 -1,400 0.36
AGE 203,900 203,900 -203,900 1.10
AH 239,709 484,900 724,609 -245,191 12.00
AI 21,797,600 10,813,000 32,610,600 10,984,600 10.04
AIE 651,000 510,000 1,161,000 141,000 0.87
AIT 8,600 1,300 9,900 7,300 5.81
AJ 1,000 153,600 154,600 -152,600 18.56
AKR-W1 4,100 200 4,300 3,900 4.45
ALL 440,200 197,500 637,700 242,700 1.41
ALL-W1 600,000 24,100 624,100 575,900 1.53
ALT 625,600 1,587,300 2,212,900 -961,700 7.35
ALT-W1 321,000 320,000 641,000 1,000 10.21
AMA 919,400 751,300 1,670,700 168,100 7.62
AMANAH 128,900 39,500 168,400 89,400 4.13
AMATA 314,900 642,000 956,900 -327,100 8.49
ANAN 173,300 629,000 802,300 -455,700 9.79
AOT 8,204,700 9,619,910 17,824,610 -1,415,210 29.25
AP 1,574,700 779,200 2,353,900 795,500 24.40
APCO 300 300 -300 0.28
APCS 20,700 20,700 -20,700 3.94
APP 598,924 610,300 1,209,224 -11,376 1.43
APURE 468,000 468,000 -468,000 11.79
APURE-W2 200,000 200,000 -200,000 3.14
AQ 140 268,300 268,440 -268,160 7.26
AQUA 300,000 1,233,900 1,533,900 -933,900 7.80
AS 518,900 1,554,800 2,073,700 -1,035,900 8.33
ASAP 58,400 249,800 308,200 -191,400 10.36
ASIAN 87,000 259,400 346,400 -172,400 2.67
ASK 58,500 1,800 60,300 56,700 7.06
ASP 217,800 111,991 329,791 105,809 12.20
ATP30 10,000 10,000 10,000 1.52
AU 48,400 161,601 210,001 -113,201 5.94
AUCT 269,300 430,500 699,800 -161,200 16.77
AWC 6,205,725 8,853,100 15,058,825 -2,647,375 47.15
B52 10,000 10,000 -10,000 2.38
BA 2,600 5,300 7,900 -2,700 1.96
BAFS 300 3,800 4,100 -3,500 2.96
BAM 1,360,700 1,850,000 3,210,700 -489,300 4.30
BANPU 6,240,310 9,162,600 15,402,910 -2,922,290 14.74
BAY 7,825 27,654 35,479 -19,829 31.00
BBL 3,781,516 2,847,600 6,629,116 933,916 40.92
BCH 175,800 186,700 362,500 -10,900 7.04
BCP 201,230 129,200 330,430 72,030 15.44
BCPG 461,100 357,900 819,000 103,200 19.51
BDMS 4,709,953 6,090,759 10,800,712 -1,380,806 33.16
BEAUTY 2,359,800 684,500 3,044,300 1,675,300 17.55
BEC 1,195,400 286,000 1,481,400 909,400 13.91
BEM 12,799,545 9,531,204 22,330,749 3,268,341 32.35
BFIT 10,100 94,400 104,500 -84,300 18.09
BGC 605,600 170,100 775,700 435,500 6.44
BGRIM 4,054,100 1,196,300 5,250,400 2,857,800 28.16
BH 382,900 364,000 746,900 18,900 29.24
BIG 339,300 339,300 339,300 9.69
BJC 1,057,900 1,156,800 2,214,700 -98,900 4.94
BJCHI 500 500 500 0.20
BKI 900 300 1,200 600 1.15
BLA 118,200 598,400 716,600 -480,200 20.99
BLAND 10,595,000 3,184,900 13,779,900 7,410,100 46.67
BOL 28,000 1,700 29,700 26,300 3.45
BPP 616,300 1,064,200 1,680,500 -447,900 35.00
BR 100 100 -100 0.02
BROOK 1,272,800 1,272,800 -1,272,800 41.26
BSM 10,000 10,000 -10,000 1.28
BTS 12,973,405 11,766,000 24,739,405 1,207,405 31.02
BTS-W5 10,300 543,510 553,810 -533,210 1.79
BWG 116,900 68,000 184,900 48,900 0.54
CAZ 16,500 16,500 16,500 0.59
CBG 1,003,369 1,208,400 2,211,769 -205,031 23.85
CCET 10,636,000 9,399,400 20,035,400 1,236,600 11.03
CCP 403,108 5,778,500 6,181,608 -5,375,392 10.72
CENTEL 351,100 868,000 1,219,100 -516,900 14.21
CFRESH 183,100 115,900 299,000 67,200 3.92
CGD 12,600 12,600 12,600 0.09
CGH-W3 80,900 50,600 131,500 30,300 50.00
CHAYO 737,600 305,600 1,043,200 432,000 8.30
CHAYO-W1 30,000 30,000 30,000 2.49
CHG 4,685,400 2,271,700 6,957,100 2,413,700 34.43
CHO 20,000 20,000 -20,000 0.15
CIMBT 2,400 2,400 2,400 0.26
CK 133,800 784,400 918,200 -650,600 17.40
CKP 550,400 1,490,800 2,041,200 -940,400 12.16
CM 2,500 2,500 5,000 11.16
CMAN 2,400 3,500 5,900 -1,100 0.67
COL 1,150,000 6,000 1,156,000 1,144,000 11.19
COM7 1,044,005 778,900 1,822,905 265,105 33.31
COTTO 1,900 1,900 -1,900 0.23
CPALL 8,435,892 3,032,655 11,468,547 5,403,237 31.19
CPF 20,618,400 13,093,098 33,711,498 7,525,302 27.04
CPL 25,000 25,000 25,000 21.44
CPN 2,169,100 2,847,600 5,016,700 -678,500 37.50
CPW 6,476,700 4,396,400 10,873,100 2,080,300 7.81
CRANE 212,000 41,600 253,600 170,400 6.31
CRC 2,309,500 2,760,500 5,070,000 -451,000 29.87
CSC 100 100 -100 3.81
CSP 8,900 8,900 -8,900 46.84
CSS 249,400 4,014,600 4,264,000 -3,765,200 12.24
CWT 1,300 139,600 140,900 -138,300 6.26
DCC 333,300 1,671,400 2,004,700 -1,338,100 18.56
DCC-W1 51,000 51,000 -51,000 1.28
DDD 32,000 74,100 106,100 -42,100 8.08
DELTA 873,857 916,800 1,790,657 -42,943 24.68
DEMCO 1,000 1,000 2,000 2.06
DIMET 100,100 40,000 140,100 60,100 19.44
DOD 232,300 536,900 769,200 -304,600 4.43
DOHOME 2,505,001 3,077,800 5,582,801 -572,799 27.05
DRT 14,400 38,400 52,800 -24,000 9.38
DTAC 7,838,600 3,857,200 11,695,800 3,981,400 26.09
DTC 15,000 15,000 -15,000 9.80
DV8 36,400 36,400 -36,400 22.09
EA 1,115,815 1,437,700 2,553,515 -321,885 49.16
EASTW 10,200 49,000 59,200 -38,800 5.07
ECF 813,700 496,500 1,310,200 317,200 2.69
ECF-W3 5,600 5,100 10,700 500 0.17
ECL 150,800 313,900 464,700 -163,100 9.68
EE 149,600 710,800 860,400 -561,200 7.48
EFORL 201 5,700 5,901 -5,499 0.08
EGCO 594,900 264,300 859,200 330,600 26.53
EKH 46,500 30,100 76,600 16,400 4.44
EMC 7,900 7,900 7,900 0.17
EMC-W6 30,000 30,000 30,000 0.50
EP 27,500 27,500 -27,500 2.03
EPG 598,600 2,648,500 3,247,100 -2,049,900 16.01
ERW 784,000 417,800 1,201,800 366,200 12.03
ESSO 7,766,500 2,250,800 10,017,300 5,515,700 32.70
ETC 50,500 50,500 101,000 0.13
EVER 213,900 58,900 272,800 155,000 2.13
FN 92,700 92,700 185,400 2.35
FNS 30,500 12,000 42,500 18,500 5.24
FORTH 45,000 18,800 63,800 26,200 3.41
FPT 12,187 19,000 31,187 -6,813 8.14
FSMART 833,900 1,355,800 2,189,700 -521,900 8.45
GC 23,900 23,900 23,900 7.74
GEL 108,000 108,000 108,000 22.55
GFPT 1,061,900 1,651,600 2,713,500 -589,700 17.98
GGC 4,500 151,100 155,600 -146,600 20.84
GIFT 100 100 -100 0.02
GL 485,600 508,400 994,000 -22,800 24.11
GLOBAL 3,184,676 1,888,700 5,073,376 1,295,976 36.63
GLOCON 692,800 13,900 706,700 678,900 6.87
GLOCON-W4 235,300 600,000 835,300 -364,700 2.12
GPSC 3,892,200 1,932,800 5,825,000 1,959,400 19.14
GRAMMY 200 200 200 0.41
GREEN 31,400 31,100 62,500 300 6.07
GULF 6,981,791 9,123,714 16,105,505 -2,141,923 33.01
GUNKUL 1,900,400 3,177,900 5,078,300 -1,277,500 16.31
HANA 1,266,341 2,563,101 3,829,442 -1,296,760 24.04
HFT 40,000 369,500 409,500 -329,500 19.68
HMPRO 8,096,600 5,963,700 14,060,300 2,132,900 37.64
HTC 145,470 388,100 533,570 -242,630 13.74
HTECH 50,000 50,000 -50,000 21.78
HUMAN 9,200 33,700 42,900 -24,500 5.01
HYDRO 53,000 53,000 53,000 2.46
ICHI 2,043,800 3,730,500 5,774,300 -1,686,700 16.81
ICN 68,800 183,900 252,700 -115,100 2.77
IHL 1,169,200 556,800 1,726,000 612,400 11.18
IIG 1,388,500 227,200 1,615,700 1,161,300 6.23
III 4,600 3,700 8,300 900 0.97
ILINK 16,377 106,000 122,377 -89,623 2.85
ILM 28,200 74,500 102,700 -46,300 3.59
INET 25,300 1,003,900 1,029,200 -978,600 6.25
INGRS 466,200 593,700 1,059,900 -127,500 3.69
INSET 1,135,600 1,544,000 2,679,600 -408,400 6.04
INTUCH 3,841,600 1,857,100 5,698,700 1,984,500 33.02
IP 64,600 109,900 174,500 -45,300 2.87
IRC 300 300 -300 0.91
IRCP 60,100 60,100 -60,100 0.97
IRPC 18,994,795 44,354,892 63,349,687 -25,360,097 32.92
IT 51,100 51,100 -51,100 44.98
ITD 491,900 967,200 1,459,100 -475,300 5.05
ITEL 342,100 155,800 497,900 186,300 4.24
ITEL-W2 56,400 33,000 89,400 23,400 0.46
IVL 3,801,600 5,679,500 9,481,100 -1,877,900 30.13
J 600 7,900 8,500 -7,300 0.66
JAS 5,261,600 8,587,900 13,849,500 -3,326,300 14.30
JCK 1,588,000 668,400 2,256,400 919,600 12.44
JCKH 308,300 20,900 329,200 287,400 29.38
JKN 663,907 1,415,400 2,079,307 -751,493 10.13
JMART 498,406 3,803,400 4,301,806 -3,304,994 23.52
JMART-W3 10,000 4,000 14,000 6,000 1.44
JMART-W4 40,000 20,000 60,000 20,000 4.04
JMT 295,200 896,000 1,191,200 -600,800 23.17
JMT-W2 1,500 600 2,100 900 0.12
JTS 112,100 117,100 229,200 -5,000 2.69
JUBILE 2,100 2,100 -2,100 3.11
J-W1 6,200 6,200 6,200 6.24
JWD 2,814,000 1,405,539 4,219,539 1,408,461 13.72
KAMART 62,100 32,900 95,000 29,200 5.95
KASET 377,800 150,000 527,800 227,800 20.38
KBANK 6,395,405 5,058,233 11,453,638 1,337,172 38.96
KCE 907,999 2,250,040 3,158,039 -1,342,041 21.13
KGI 162,400 40,100 202,500 122,300 5.53
KIAT 23,000 429,900 452,900 -406,900 0.41
KKC 5,000 5,000 5,000 1.43
KKP 311,600 462,300 773,900 -150,700 15.86
KOOL 100,000 20,000 120,000 80,000 1.81
KSL 30,500 500 31,000 30,000 1.22
KTB 6,325,610 10,384,588 16,710,198 -4,058,978 49.55
KTC 8,141,600 6,181,000 14,322,600 1,960,600 48.45
KUMWEL 200,000 200,000 200,000 4.92
LALIN 500 500 500 0.07
LANNA 2,300 2,300 2,300 0.65
LEE 11,700 11,700 11,700 2.09
LH 6,178,185 6,965,046 13,143,231 -786,861 42.64
LHFG 600 600 600 0.04
LHK 500 500 500 0.31
LOXLEY 154,600 156,000 310,600 -1,400 2.75
LPN 466,500 659,800 1,126,300 -193,300 10.20
LST 2,800 2,800 -2,800 2.58
M 109,600 158,900 268,500 -49,300 21.33
MACO 30,300 382,600 412,900 -352,300 12.00
MACO-W2 4,000 4,000 4,000 0.05
MAJOR 359,520 572,700 932,220 -213,180 19.67
MAKRO 357,200 161,400 518,600 195,800 7.47
MALEE 200 17,000 17,200 -16,800 5.44
MAX 10,000 10,000 10,000 0.01
MBAX 51,000 51,000 51,000 4.83
MBK 145,400 180,900 326,300 -35,500 18.36
MBKET 2,800 2,800 2,800 4.01
MC 1,498,000 2,419,800 3,917,800 -921,800 14.97
MCOT 800 800 800 0.11
MCS 595,000 558,000 1,153,000 37,000 13.44
MDX 20,000 24,600 44,600 -4,600 10.54
MEGA 83,400 619,000 702,400 -535,600 29.02
META 31,000 30,000 61,000 1,000 5.33
MFEC 28,600 184,200 212,800 -155,600 30.45
MIDA 41,300 41,300 -41,300 1.72
MINT 16,220,252 19,893,100 36,113,352 -3,672,848 25.78
MINT-W6 1,077 307,444 308,521 -306,367 5.80
MINT-W7 3,880 233,257 237,137 -229,377 6.11
MJD 26,400 26,400 -26,400 13.06
MONO 178,600 204,500 383,100 -25,900 4.64
MORE 491,000 4,274,100 4,765,100 -3,783,100 7.86
MPG 73,900 73,900 -73,900 1.89
MSC 1,900 1,900 -1,900 1.22
MTC 2,056,902 1,640,400 3,697,302 416,502 30.73
NC 100 100 -100 3.85
NCL 200 200 200 0.04
NDR 17,000 17,000 -17,000 0.27
NEP 20,000 20,000 20,000 1.58
NER 805,700 1,367,600 2,173,300 -561,900 3.23
NETBAY 8,000 49,400 57,400 -41,400 2.72
NEX 438,400 648,800 1,087,200 -210,400 9.50
NEX-W2 10,000 10,000 -10,000 0.68
NNCL 11,000 11,000 11,000 3.65
NOBLE 1,484,600 1,565,802 3,050,402 -81,202 11.05
NTV 200 200 200 0.22
NUSA 64,000 323,500 387,500 -259,500 21.99
NWR 593,700 2,406,700 3,000,400 -1,813,000 16.28
NYT 26,802 117,000 143,802 -90,198 3.20
OCEAN 5,000 500 5,500 4,500 0.66
ORI 280,100 909,300 1,189,400 -629,200 12.16
OSP 3,814,400 3,060,000 6,874,400 754,400 25.02
PATO 600 600 600 4.62
PCSGH 500 500 -500 50.00
PDI 74,600 165,600 240,200 -91,000 19.99
PERM 5,000 5,000 -5,000 0.94
PF 3,214,800 2,581,800 5,796,600 633,000 43.27
PHOL 10,000 16,600 26,600 -6,600 3.13
PIMO 864,100 1,030,700 1,894,800 -166,600 5.41
PLANB 433,900 2,600,800 3,034,700 -2,166,900 20.86
PLANET 18,000 19,300 37,300 -1,300 2.76
PLAT 148,600 110,400 259,000 38,200 15.01
PLE 95,300 153,300 248,600 -58,000 4.94
PM 84,200 41,900 126,100 42,300 8.52
PORT 243,500 721,700 965,200 -478,200 3.67
PORT-W1 8,000 8,000 -8,000 0.10
PPP 15,000 15,000 -15,000 13.81
PPS 100,000 100,000 -100,000 35.29
PR9 4,300 4,300 -4,300 0.02
PREB 21,600 21,600 21,600 2.11
PRECHA 198,900 38,600 237,500 160,300 0.90
PRG 600 600 600 2.10
PRIME 242,700 1,131,000 1,373,700 -888,300 10.74
PRIME-W2 21,000 21,000 -21,000 48.61
PRINC 2,700 200 2,900 2,500 0.28
PRM 3,351,200 5,180,900 8,532,100 -1,829,700 23.72
PSH 38,700 153,000 191,700 -114,300 11.96
PSL 5,988,500 3,597,190 9,585,690 2,391,310 9.94
PSTC 43,500 42,900 86,400 600 1.76
PTG 1,671,100 3,702,200 5,373,300 -2,031,100 30.33
PTL 533,000 189,600 722,600 343,400 18.18
PTT 15,699,339 15,908,487 31,607,826 -209,148 36.28
PTTEP 3,876,001 5,340,400 9,216,401 -1,464,399 33.79
PTTGC 3,646,540 6,026,768 9,673,308 -2,380,228 40.38
PYLON 82,400 381,300 463,700 -298,900 13.31
QH 2,856,159 2,084,088 4,940,247 772,071 22.77
QLT 5,000 5,000 10,000 16.84
RATCH 1,237,800 818,900 2,056,700 418,900 27.17
RBF 657,400 2,120,100 2,777,500 -1,462,700 11.89
RCL 301,400 240,700 542,100 60,700 5.50
RICHY 6,600 6,600 -6,600 0.05
RJH 4,500 10,100 14,600 -5,600 6.89
RML 157,500 1,270,900 1,428,400 -1,113,400 16.93
ROH 100 100 -100 8.33
ROJNA 19,400 34,000 53,400 -14,600 1.10
RP 51 3,100 3,151 -3,049 1.82
RPC 10,000 10,000 20,000 2.00
RPH 900 900 -900 0.37
RS 1,173,000 545,900 1,718,900 627,100 18.32
RSP 100 5,100 5,200 -5,000 1.33
RWI 8,400 8,400 8,400 22.70
S 20,700 56,300 77,000 -35,600 3.62
S11 41,100 2,700 43,800 38,400 4.35
SABINA 51,800 14,700 66,500 37,100 6.54
SALEE 60,000 60,000 -60,000 8.01
SAMART 44,600 65,300 109,900 -20,700 12.20
SAMTEL 2,500 2,500 2,500 1.02
SAPPE 125,000 341,900 466,900 -216,900 9.41
SAT 196,100 429,600 625,700 -233,500 20.71
SAWAD 1,716,500 3,208,008 4,924,508 -1,491,508 26.39
SAWAD-W2 500 148,048 148,548 -147,548 7.02
SC 311,100 78,200 389,300 232,900 12.78
SCB 2,242,715 3,274,520 5,517,235 -1,031,805 43.39
SCC 963,010 749,900 1,712,910 213,110 33.49
SCCC 50,700 37,100 87,800 13,600 27.28
SCI 5,000 49,100 54,100 -44,100 2.64
SCM 749,300 1,843,300 2,592,600 -1,094,000 6.16
SCN 1,276,000 632,800 1,908,800 643,200 5.71
SCP 2,400 2,400 2,400 3.76
SE 5,000 5,000 5,000 1.57
SEAFCO 173,900 368,800 542,700 -194,900 6.87
SEAOIL 1,000 1,000 2,000 0.14
SEG 100 100 -100 0.36
SENA 29,900 81,900 111,800 -52,000 7.46
SF 99,400 212,425 311,825 -113,025 5.98
SFLEX 71,900 71,900 -71,900 7.89
SGF 5,200 5,200 -5,200 0.13
SGP 99,300 86,900 186,200 12,400 22.54
SHR 78,600 162,000 240,600 -83,400 4.69
SICT 215,900 118,100 334,000 97,800 1.75
SIMAT 88,400 88,400 -88,400 10.48
SINGER 504,000 1,547,700 2,051,700 -1,043,700 13.57
SINGER-W2 8,100 8,100 8,100 12.39
SIRI 7,246,100 10,872,855 18,118,955 -3,626,755 16.18
SIS 763,310 779,000 1,542,310 -15,690 13.46
SISB 46,900 37,200 84,100 9,700 5.80
SKE 390,000 390,000 -390,000 11.31
SKN 134,900 6,800 141,700 128,100 22.46
SKR 40,300 40,300 -40,300 0.64
SKY 17,800 17,800 -17,800 5.44
SMPC 391,200 174,000 565,200 217,200 20.17
SMT 1,012,200 1,865,055 2,877,255 -852,855 7.93
SNC 8,600 33,200 41,800 -24,600 12.26
SOLAR 111,500 200 111,700 111,300 7.32
SORKON 800 800 -800 1.39
SPA 900 9,400 10,300 -8,500 0.47
SPACK 178,800 5,600 184,400 173,200 10.06
SPALI 1,170,412 352,000 1,522,412 818,412 17.65
SPC 200 200 200 0.44
SPCG 181,200 250,700 431,900 -69,500 16.01
SPRC 2,090,800 2,859,200 4,950,000 -768,400 13.50
SPVI 1,705,200 1,895,800 3,601,000 -190,600 5.37
SQ 100 54,300 54,400 -54,200 4.97
SRICHA 500 500 -500 0.61
SSP 3,600 3,500 7,100 100 0.54
STA 10,103,886 11,439,510 21,543,396 -1,335,624 23.38
STANLY 1,300 5,200 6,500 -3,900 11.25
STARK 1,359,000 50,000 1,409,000 1,309,000 5.88
STC 8,000 8,000 8,000 0.18
STEC 596,900 427,100 1,024,000 169,800 11.44
STGT 3,010,805 2,461,201 5,472,006 549,604 15.82
STI 5,200 24,400 29,600 -19,200 0.53
STPI 129,000 127,100 256,100 1,900 10.82
SUPER 49,688,700 62,219,600 111,908,300 -12,530,900 22.11
SUSCO 7,700 81,500 89,200 -73,800 6.45
SVI 2,582,900 805,100 3,388,000 1,777,800 11.13
SVOA 4,032,300 2,188,708 6,221,008 1,843,592 8.28
SWC 300 300 300 0.51
SYNEX 182,000 1,589,400 1,771,400 -1,407,400 23.64
SYNTEC 10,000 10,000 10,000 0.32
TACC 243,201 414,701 657,902 -171,500 4.17
TAE 20,300 13,100 33,400 7,200 4.05
TAKUNI-W 2,000 2,000 2,000 0.23
TASCO 4,011,013 5,921,600 9,932,613 -1,910,587 9.67
TC 13,300 13,300 -13,300 1.40
TCAP 837,005 1,521,872 2,358,877 -684,867 21.11
TCCC 100 100 -100 1.19
TCMC 2,705,000 577,400 3,282,400 2,127,600 7.71
TEAM 500 100 600 400 1.10
TEAMG 529,000 85,700 614,700 443,300 10.65
TFG 11,900 434,200 446,100 -422,300 4.99
TFI 79,000 79,000 79,000 4.03
TGPRO 99,001 138,000 237,001 -38,999 48.16
THAI 101,400 100 101,500 101,300 7.05
THANI 2,225,600 5,132,500 7,358,100 -2,906,900 15.95
THCOM 1,223,700 2,242,200 3,465,900 -1,018,500 14.16
THG 25,300 25,300 -25,300 4.46
THRE 1,381,800 616,500 1,998,300 765,300 12.91
THREL 785,000 577,300 1,362,300 207,700 5.35
TIP 50,800 339,400 390,200 -288,600 42.24
TIPCO 76,800 32,400 109,200 44,400 2.70
TISCO 434,150 1,085,531 1,519,681 -651,381 24.40
TITLE 782,500 207,700 990,200 574,800 23.61
TKN 560,500 1,529,900 2,090,400 -969,400 7.42
TKS 1,100 31,100 32,200 -30,000 4.00
TKT 3,000 3,000 3,000 4.32
TM 18,000 23,000 41,000 -5,000 12.23
TMB 46,250,100 48,467,800 94,717,900 -2,217,700 27.33
TMD 1,300 2,400 3,700 -1,100 71.13
TMILL 58,000 58,000 58,000 13.27
TMW 100 100 -100 0.53
TNDT 3,500 10,900 14,400 -7,400 0.42
TNITY 25 25 25 0.04
TNP 32,600 7,400 40,000 25,200 2.47
TOA 99,400 227,600 327,000 -128,200 12.56
TOP 3,748,240 6,019,700 9,767,940 -2,271,460 30.32
TPCH 40,500 40,500 -40,500 7.24
TPIPL 25,500 268,300 293,800 -242,800 6.02
TPIPP 631,800 2,020,400 2,652,200 -1,388,600 18.00
TPOLY 146,700 10,000 156,700 136,700 4.31
TPS 329,800 80,400 410,200 249,400 0.96
TQM 373,600 252,500 626,100 121,100 22.90
TRC 58,100 1,065,100 1,123,200 -1,007,000 9.11
TRITN 3,197,900 3,234,300 6,432,200 -36,400 7.84
TRUBB 88,400 242,300 330,700 -153,900 6.81
TRUE 6,104,020 15,110,829 21,214,849 -9,006,809 28.07
TSE 62,100 62,100 -62,100 1.43
TSR 120,800 35,000 155,800 85,800 3.84
TTA 1,226,600 731,500 1,958,100 495,100 6.55
TTCL 902,500 32,600 935,100 869,900 8.92
TTW 1,891,071 1,057,900 2,948,971 833,171 52.43
TU 2,596,600 2,855,800 5,452,400 -259,200 42.86
TVD 52,300 81,200 133,500 -28,900 2.72
TVD-W2 100,000 100,000 -100,000 2.80
TVO 365,800 392,000 757,800 -26,200 5.56
TVT 500 500 500 0.15
TWPC 1,000 1,000 1,000 0.20
TWZ 4 4 4 0.00
U 580,700 700,400 1,281,100 -119,700 10.88
UKEM 28,200 28,200 28,200 0.29
UNIQ 66,100 101,700 167,800 -35,600 4.68
U-P 358,000 358,000 -358,000 37.51
UTP 399,100 2,036,000 2,435,100 -1,636,900 19.27
UV 152,700 251,600 404,300 -98,900 7.22
UWC 1,624,715 113,900 1,738,615 1,510,815 41.20
VCOM 1,046,900 1,450,900 2,497,800 -404,000 10.93
VGI 4,696,100 5,900,300 10,596,400 -1,204,200 19.06
VGI-W2 2,500 13,000 15,500 -10,500 0.04
VIBHA 51,800 26,200 78,000 25,600 2.62
VIH 15,800 102,400 118,200 -86,600 6.36
VL 30,000 31,300 61,300 -1,300 0.41
VNT 15,600 144,800 160,400 -129,200 16.02
VPO 5,000 5,000 5,000 1.21
W 2,863,900 2,887,600 5,751,500 -23,700 4.40
WAVE 5,000 5,000 5,000 0.79
WHA 10,870,100 10,702,400 21,572,500 167,700 18.40
WHAUP 202,000 277,300 479,300 -75,300 5.42
WICE 757,400 2,399,100 3,156,500 -1,641,700 11.37
WIIK 808,200 524,800 1,333,000 283,400 13.77
WIIK-W2 3,000 3,000 3,000 0.01
WORK 15,900 91,300 107,200 -75,400 2.13
WP 800 900 1,700 -100 4.05
XO 151,100 361,300 512,400 -210,200 10.53
YGG 105,404 53,300 158,704 52,104 2.48
YUASA 1,200 1,200 -1,200 1.69
ZIGA 1,700,000 793,507 2,493,507 906,493 6.36
ZMICO 300 300 600 0.38
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!