หมวดหมู่: หุ้นเด่นวันนี้

SET41

NVDR Trading Data by Stock 11-8-20

NVDR Trading Data by Stock
Date: 10 Aug 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 10,800 6,500 17,300 4,300 5.33 32,932.00 19,888.00 52,820.00 13,044.00 5.35
7UP 5,128,400 6,716,300 11,844,700 -1,587,900 6.11 1,923,452.00 2,556,297.00 4,479,749.00 -632,845.00 6.14
7UP-W4 276,100 230,000 506,100 46,100 0.35 35,893.00 27,600.00 63,493.00 8,293.00 0.36
AAV 1,828,200 1,806,200 3,634,400 22,000 17.95 3,316,694.00 3,258,603.00 6,575,297.00 58,091.00 17.95
ABICO 205,800 167,000 372,800 38,800 24.9 1,299,710.00 1,075,830.00 2,375,540.00 223,880.00 25
ACAP - 10,000 10,000 -10,000 1.75 - 7,000.00 7,000.00 -7,000.00 1.75
ACE 1,552,600 10,649,300 12,201,900 -9,096,700 33.22 5,714,074.00 39,219,246.00 44,933,320.00 -33,505,172.00 33.24
ACG - 3,700 3,700 -3,700 4.88 - 3,848.00 3,848.00 -3,848.00 4.92
ADB 14,700 - 14,700 14,700 36.93 10,622.00 - 10,622.00 10,622.00 37.14
ADVANC 1,040,750 1,129,143 2,169,893 -88,393 32 198,233,450.00 214,876,334.50 413,109,784.50 -16,642,884.50 32
AEC 100,200 100 100,300 100,100 1.63 14,027.00 13 14,040.00 14,014.00 1.61
AEONTS 116,400 161,349 277,749 -44,949 25.01 11,251,875.00 15,601,205.25 26,853,080.25 -4,349,330.25 24.97
AGE 14,000 - 14,000 14,000 0.73 18,370.00 - 18,370.00 18,370.00 0.74
AH 36,000 18,100 54,100 17,900 4.37 302,355.00 151,715.00 454,070.00 150,640.00 4.36
AI 361,700 500,000 861,700 -138,300 9.89 492,012.00 675,000.00 1,167,012.00 -182,988.00 9.86
AIE 226,500 350,000 576,500 -123,500 8.21 131,101.00 203,000.00 334,101.00 -71,899.00 8.21
AIT 24,800 1,300 26,100 23,500 17.47 426,560.00 22,360.00 448,920.00 404,200.00 17.51
AJ 1,796,664 1,626,344 3,423,008 170,320 15.26 32,080,080.20 29,405,684.90 61,485,765.10 2,674,395.30 15.2
AJA 30,300 100 30,400 30,200 1.71 3,940.00 14 3,954.00 3,926.00 1.58
AKP 30,000 - 30,000 30,000 9.74 30,600.00 - 30,600.00 30,600.00 9.72
AKR 27,600 13,600 41,200 14,000 28.57 14,628.00 7,343.00 21,971.00 7,285.00 28.41
AKR-W1 7,300 - 7,300 7,300 0.15 438 - 438 438 0.18
ALL 316,604 355,400 672,004 -38,796 2.37 1,196,391.10 1,343,208.00 2,539,599.10 -146,816.90 2.36
ALLA - 29,500 29,500 -29,500 2.74 - 35,990.00 35,990.00 -35,990.00 2.72
ALT 332,300 423,247 755,547 -90,947 18.12 1,335,220.00 1,698,437.88 3,033,657.88 -363,217.88 18.12
ALT-W1 28,300 - 28,300 28,300 0.33 28,706.00 - 28,706.00 28,706.00 0.33
AMA 27,800 112,300 140,100 -84,500 3.9 160,785.00 656,590.00 817,375.00 -495,805.00 3.92
AMANAH 6,965,400 3,542,700 10,508,100 3,422,700 9.66 18,720,522.00 9,563,552.00 28,284,074.00 9,156,970.00 9.7
AMATA 410,500 698,700 1,109,200 -288,200 14.75 5,642,700.00 9,625,430.00 15,268,130.00 -3,982,730.00 14.79
ANAN 168,200 97,500 265,700 70,700 4.21 258,370.00 149,375.00 407,745.00 108,995.00 4.26
AOT 15,326,844 19,212,207 34,539,051 -3,885,363 60.6 751,639,240.00 941,870,943.00 1,693,510,183.00 -190,231,703.00 60.62
AP 4,071,800 854,600 4,926,400 3,217,200 13 26,341,840.00 5,529,125.00 31,870,965.00 20,812,715.00 12.99
APCO - 62,000 62,000 -62,000 16.33 - 231,920.00 231,920.00 -231,920.00 16.29
APCS 22,700 22,613 45,313 87 4.8 138,865.00 137,939.95 276,804.95 925.05 4.84
APEX 100 - 100 100 0.02 9 - 9 9 0.02
APP 27,000 14,000 41,000 13,000 2.4 48,140.00 25,900.00 74,040.00 22,240.00 2.41
APURE 620,100 329,200 949,300 290,900 5.38 1,432,864.00 747,606.00 2,180,470.00 685,258.00 5.36
APURE-W2 1,510,600 574,400 2,085,000 936,200 2.24 521,616.00 190,352.00 711,968.00 331,264.00 2.17
AQ 854,200 13,100 867,300 841,100 10.03 12,791.00 262 13,053.00 12,529.00 8.12
AQUA 100 100,200 100,300 -100,100 0.67 40 41,082.00 41,122.00 -41,042.00 0.67
ARIN - 80,000 80,000 -80,000 7.38 - 84,000.00 84,000.00 -84,000.00 7.34
AS 41,200 - 41,200 41,200 10.71 78,692.00 - 78,692.00 78,692.00 10.87
ASAP 34,300 14,000 48,300 20,300 2.6 80,262.00 33,078.00 113,340.00 47,184.00 2.6
ASIAN 12,999,100 9,494,700 22,493,800 3,504,400 32.86 147,782,790.00 107,715,680.00 255,498,470.00 40,067,110.00 33.05
ASK 100 38,100 38,200 -38,000 19.91 1,720.00 655,180.00 656,900.00 -653,460.00 19.9
ASP 163,300 104,400 267,700 58,900 12.57 292,012.00 187,180.00 479,192.00 104,832.00 12.58
AU 221,028 163,800 384,828 57,228 5.2 1,894,045.60 1,393,495.00 3,287,540.60 500,550.60 5.18
AUCT 985,600 1,269,600 2,255,200 -284,000 6.94 10,299,310.00 13,154,120.00 23,453,430.00 -2,854,810.00 6.96
AWC 2,455,105 2,362,437 4,817,542 92,668 22.03 9,575,251.50 9,222,345.66 18,797,597.16 352,905.84 22.03
AYUD 100 - 100 100 0.49 3,325.00 - 3,325.00 3,325.00 0.48
BA 6,700 45,300 52,000 -38,600 15.53 37,185.00 252,110.00 289,295.00 -214,925.00 15.46
BAFS 5,700 40,400 46,100 -34,700 23.45 116,850.00 826,160.00 943,010.00 -709,310.00 23.45
BAM 505,905 332,700 838,605 173,205 3.14 12,563,233.50 8,259,720.00 20,822,953.50 4,303,513.50 3.14
BANPU 1,429,300 1,808,000 3,237,300 -378,700 18.13 7,991,010.00 10,093,505.00 18,084,515.00 -2,102,495.00 18.1
BAY 7,100 9,500 16,600 -2,400 8.22 152,180.00 204,980.00 357,160.00 -52,800.00 8.23
BBL 908,900 1,365,800 2,274,700 -456,900 23.28 90,587,650.00 136,076,825.00 226,664,475.00 -45,489,175.00 23.28
BCH 665,937 867,200 1,533,137 -201,263 21.25 10,302,167.20 13,423,840.00 23,726,007.20 -3,121,672.80 21.25
BCP 46,700 133,618 180,318 -86,918 17.03 902,700.00 2,582,573.80 3,485,273.80 -1,679,873.80 17.04
BCPG 159,000 218,292 377,292 -59,292 17.26 2,476,870.00 3,386,207.60 5,863,077.60 -909,337.60 17.23
BDMS 5,412,374 3,595,100 9,007,474 1,817,274 37.65 113,109,713.00 75,048,590.00 188,158,303.00 38,061,123.00 37.65
BEAUTY 928,349 634,681 1,563,030 293,668 11.28 1,359,508.67 929,098.37 2,288,607.04 430,410.30 11.28
BEC 440,400 681,900 1,122,300 -241,500 33.51 1,994,360.00 3,083,304.00 5,077,664.00 -1,088,944.00 33.5
BEM 4,403,305 8,212,700 12,616,005 -3,809,395 31.81 38,368,633.75 71,652,590.00 110,021,223.75 -33,283,956.25 31.82
BFIT 82,400 155,600 238,000 -73,200 10.4 2,206,050.00 4,192,154.25 6,398,204.25 -1,986,104.25 10.43
BGC 31,500 12,900 44,400 18,600 3.79 302,345.00 124,905.00 427,250.00 177,440.00 3.78
BGRIM 532,100 1,667,700 2,199,800 -1,135,600 20.95 26,364,075.00 82,834,425.00 109,198,500.00 -56,470,350.00 20.95
BGT 20,000 - 20,000 20,000 4.12 20,000.00 - 20,000.00 20,000.00 3.99
BH 40,900 249,920 290,820 -209,020 16.55 4,514,650.00 27,613,894.50 32,128,544.50 -23,099,244.50 16.49
BIG 642,600 402,800 1,045,400 239,800 12.13 356,043.00 222,968.00 579,011.00 133,075.00 12.15
BJC 525,400 1,141,600 1,667,000 -616,200 4.65 18,890,975.00 41,078,375.00 59,969,350.00 -22,187,400.00 4.62
BJCHI 116,900 105,600 222,500 11,300 10.12 219,763.00 197,647.00 417,410.00 22,116.00 10.14
BKI 10,400 9,700 20,100 700 34.05 2,945,900.00 2,731,200.00 5,677,100.00 214,700.00 34.04
BLA 156,700 586,300 743,000 -429,600 41.27 2,511,580.00 9,352,950.00 11,864,530.00 -6,841,370.00 41.32
BLAND 5,790,431 3,957,000 9,747,431 1,833,431 47.76 5,904,240.55 4,033,704.00 9,937,944.55 1,870,536.55 47.84
BPP 119,305 199,900 319,205 -80,595 22.95 1,765,723.50 2,953,730.00 4,719,453.50 -1,188,006.50 22.95
BR 31,000 - 31,000 31,000 1.74 50,356.00 - 50,356.00 50,356.00 1.75
BROOK 1,000 - 1,000 1,000 0.02 420 - 420 420 0.02
BROOK-W5 815,000 800,000 1,615,000 15,000 6.7 130,400.00 128,000.00 258,400.00 2,400.00 6.7
BRR 400 - 400 400 0.16 1,192.00 - 1,192.00 1,192.00 0.15
BTS 13,782,625 14,191,400 27,974,025 -408,775 28.53 137,260,960.00 141,461,595.00 278,722,555.00 -4,200,635.00 28.53
BTS-W5 108,900 57,300 166,200 51,600 1.31 94,228.00 49,350.00 143,578.00 44,878.00 1.3
BWG 32,536,300 32,391,400 64,927,700 144,900 12.3 23,985,793.00 23,791,225.00 47,777,018.00 194,568.00 12.6
CBG 3,060,990 1,262,000 4,322,990 1,798,990 17.8 403,847,910.00 166,613,250.00 570,461,160.00 237,234,660.00 17.81
CCET 766,900 673,200 1,440,100 93,700 31.39 1,442,305.00 1,261,854.00 2,704,159.00 180,451.00 31.45
CCP 1,512,600 23,800 1,536,400 1,488,800 5.53 801,678.00 12,614.00 814,292.00 789,064.00 5.54
CENTEL 137,400 455,500 592,900 -318,100 19.79 3,116,630.00 10,343,530.00 13,460,160.00 -7,226,900.00 19.79
CFRESH 191,900 581,100 773,000 -389,200 6.76 905,686.00 2,712,045.64 3,617,731.64 -1,806,359.64 6.73
CGH 12,500 - 12,500 12,500 0.74 9,250.00 - 9,250.00 9,250.00 0.74
CGH-W3 2,445,000 - 2,445,000 2,445,000 39.8 48,900.00 - 48,900.00 48,900.00 36.43
CHAYO 792,962 1,702,833 2,495,795 -909,871 9.1 6,723,703.40 14,484,175.50 21,207,878.90 -7,760,472.10 9.07
CHAYO-W1 36,000 22,000 58,000 14,000 0.58 83,874.00 50,760.00 134,634.00 33,114.00 0.58
CHG 3,406,820 2,977,387 6,384,207 429,433 31.53 8,277,628.80 7,241,594.60 15,519,223.40 1,036,034.20 31.59
CHOW 100 2,000 2,100 -1,900 0.51 202 4,000.00 4,202.00 -3,798.00 0.51
CHO-W2 - 870,300 870,300 -870,300 17.02 - 34,812.00 34,812.00 -34,812.00 20.38
CIG-W8 121,900 - 121,900 121,900 39.94 1,219.00 - 1,219.00 1,219.00 39.5
CIMBT 100,000 108,800 208,800 -8,800 4.49 58,000.00 63,257.00 121,257.00 -5,257.00 4.52
CK 471,175 405,800 876,975 65,375 21.42 8,641,897.50 7,438,940.00 16,080,837.50 1,202,957.50 21.42
CKP 2,318,100 2,943,900 5,262,000 -625,800 14.87 12,953,235.00 16,437,025.00 29,390,260.00 -3,483,790.00 14.81
CM - 39,000 39,000 -39,000 4.08 - 120,914.00 120,914.00 -120,914.00 4.09
CMAN 11,000 8,600 19,600 2,400 0.44 14,476.00 11,270.00 25,746.00 3,206.00 0.45
COL 2,500 15,200 17,700 -12,700 3.06 37,910.00 232,580.00 270,490.00 -194,670.00 3.08
COM7 654,601 526,600 1,181,201 128,001 21.39 24,484,857.25 19,723,000.00 44,207,857.25 4,761,857.25 21.4
COMAN 2,700 2,700 5,400 - 0.43 5,454.00 5,319.00 10,773.00 135 0.43
CPALL 2,425,935 4,246,000 6,671,935 -1,820,065 36.11 165,808,764.00 290,519,475.00 456,328,239.00 -124,710,711.00 36.09
CPF 6,320,379 6,871,304 13,191,683 -550,925 32.1 208,052,200.00 226,356,981.00 434,409,181.00 -18,304,781.00 32.12
CPN 2,035,003 737,800 2,772,803 1,297,203 23.69 92,788,888.75 33,704,500.00 126,493,388.75 59,084,388.75 23.73
CPW 60,900 214,000 274,900 -153,100 5.14 116,428.00 410,023.00 526,451.00 -293,595.00 5.13
CRANE 5,170,401 3,722,500 8,892,901 1,447,901 7.07 11,689,052.24 8,405,704.00 20,094,756.24 3,283,348.24 7.03
CRC 1,905,604 1,413,700 3,319,304 491,904 37.97 54,455,014.50 40,293,700.00 94,748,714.50 14,161,314.50 37.95
CSS 415,600 586,900 1,002,500 -171,300 11.99 650,349.00 912,698.00 1,563,047.00 -262,349.00 11.95
CWT 5,000 29,100 34,100 -24,100 2.68 11,400.00 66,348.00 77,748.00 -54,948.00 2.7
DCC 5,812,600 3,064,600 8,877,200 2,748,000 6.53 14,837,126.00 7,783,234.00 22,620,360.00 7,053,892.00 6.44
DCC-W1 550,400 10,100 560,500 540,300 0.32 579,851.00 10,100.00 589,951.00 569,751.00 0.33
DCON 988,600 - 988,600 988,600 15.89 326,238.00 - 326,238.00 326,238.00 15.89
DCORP 15,500 5,000 20,500 10,500 2.91 5,015.00 1,600.00 6,615.00 3,415.00 2.92
DDD 6,400 9,300 15,700 -2,900 4.05 86,960.00 127,050.00 214,010.00 -40,090.00 4.07
DELTA 452,328 333,400 785,728 118,928 31.77 51,422,436.00 37,873,000.00 89,295,436.00 13,549,436.00 31.8
DEMCO - 20,800 20,800 -20,800 6.22 - 66,144.00 66,144.00 -66,144.00 6.27
DOD 691,300 599,300 1,290,600 92,000 6.5 5,772,325.00 4,997,310.00 10,769,635.00 775,015.00 6.46
DOD-W1 205,000 200,000 405,000 5,000 0.83 125,200.00 124,000.00 249,200.00 1,200.00 0.81
DOHOME 257,000 208,675 465,675 48,325 3.03 3,229,520.00 2,635,633.20 5,865,153.20 593,886.80 3.05
DRT 20,700 22,600 43,300 -1,900 1.89 130,955.00 141,315.00 272,270.00 -10,360.00 1.88
DTAC 261,875 571,404 833,279 -309,529 19.57 9,691,454.25 21,181,323.25 30,872,777.50 -11,489,869.00 19.56
EA 4,897,636 3,533,477 8,431,113 1,364,159 20.87 226,756,458.00 163,679,292.75 390,435,750.75 63,077,165.25 20.87
EASTW 514,100 556,200 1,070,300 -42,100 33.33 5,121,835.00 5,516,500.00 10,638,335.00 -394,665.00 33.37
ECF 15,800 468,400 484,200 -452,600 3.41 20,562.00 609,425.00 629,987.00 -588,863.00 3.39
ECL - 35,700 35,700 -35,700 3.01 - 29,259.00 29,259.00 -29,259.00 3.01
ECL-W3 - 100,000 100,000 -100,000 1.22 - 11,000.00 11,000.00 -11,000.00 1.22
EE 1,203,700 1,846,400 3,050,100 -642,700 1.65 824,293.00 1,214,718.00 2,039,011.00 -390,425.00 1.58
EFORL 200 - 200 200 0 8 - 8 8 0.01
EGCO 69,510 148,700 218,210 -79,190 32.73 16,342,050.00 34,963,300.00 51,305,350.00 -18,621,250.00 32.72
EKH 107,600 49,700 157,300 57,900 23.61 447,616.00 206,696.00 654,312.00 240,920.00 23.63
EMC 300,000 20,000 320,000 280,000 50 39,000.00 2,800.00 41,800.00 36,200.00 50
EMC-W6 30,000 - 30,000 30,000 0.47 900 - 900 900 0.47
EP 903,700 339,700 1,243,400 564,000 17.08 3,735,232.00 1,405,100.00 5,140,332.00 2,330,132.00 17.12
EPG 476,100 269,900 746,000 206,200 13.2 2,284,464.00 1,293,692.00 3,578,156.00 990,772.00 13.21
ERW 971,740 1,394,000 2,365,740 -422,260 19.69 3,409,470.00 4,877,710.00 8,287,180.00 -1,468,240.00 19.71
ESSO 3,186,800 1,456,900 4,643,700 1,729,900 10.23 25,010,045.00 11,476,750.00 36,486,795.00 13,533,295.00 10.22
ESTAR 30,000 - 30,000 30,000 4.66 9,600.00 - 9,600.00 9,600.00 4.67
EVER 6,137,100 650,000 6,787,100 5,487,100 8.45 1,461,553.00 149,700.00 1,611,253.00 1,311,853.00 8.42
FMT 4,000 - 4,000 4,000 1.27 76,600.00 - 76,600.00 76,600.00 1.24
FN 176,400 313,700 490,100 -137,300 6.39 227,356.00 410,303.00 637,659.00 -182,947.00 6.39
FORTH - 15,800 15,800 -15,800 5.11 - 93,220.00 93,220.00 -93,220.00 5.12
FPT - 400 400 -400 0.65 - 4,400.00 4,400.00 -4,400.00 0.65
FSMART 133,133 29,000 162,133 104,133 7.91 880,094.45 192,950.00 1,073,044.45 687,144.45 7.88
FSS - 3,400 3,400 -3,400 2.66 - 5,132.00 5,132.00 -5,132.00 2.66
FTE 32,900 - 32,900 32,900 10.96 52,297.00 - 52,297.00 52,297.00 10.98
GBX 30,000 30,000 60,000 - 2.48 15,300.00 15,300.00 30,600.00 - 2.41
GC - 36,300 36,300 -36,300 5.82 - 203,280.00 203,280.00 -203,280.00 5.84
GCAP 10,400 68,600 79,000 -58,200 5.51 15,390.00 101,442.00 116,832.00 -86,052.00 5.52
GEL 3,000 3,000 6,000 - 0.28 510 540 1,050.00 -30 0.27
GFPT 469,900 743,400 1,213,300 -273,500 25.56 6,086,630.00 9,641,060.00 15,727,690.00 -3,554,430.00 25.56
GGC 159,913 136,873 296,786 23,040 33.33 1,431,950.05 1,224,126.05 2,656,076.10 207,824.00 33.38
GIFT - 200 200 -200 0.3 - 424 424 -424 0.3
GL 149,991 224,800 374,791 -74,809 9.88 536,693.24 795,004.00 1,331,697.24 -258,310.76 9.84
GLOBAL 1,441,702 2,016,000 3,457,702 -574,298 37.93 28,447,019.60 39,770,840.00 68,217,859.60 -11,323,820.40 37.92
GLOCON 194,600 113,900 308,500 80,700 5.89 187,834.00 109,305.00 297,139.00 78,529.00 5.88
GLOCON-W4 525,600 400,000 925,600 125,600 10.13 252,088.00 188,000.00 440,088.00 64,088.00 10.14
GPSC 820,300 1,743,600 2,563,900 -923,300 18 58,035,625.00 123,429,350.00 181,464,975.00 -65,393,725.00 17.98
GSC - 800 800 -800 0.05 - 1,056.00 1,056.00 -1,056.00 0.05
GULF 897,100 1,721,943 2,619,043 -824,843 19.2 29,927,675.00 57,378,483.00 87,306,158.00 -27,450,808.00 19.21
GUNKUL 1,919,600 2,376,500 4,296,100 -456,900 18.11 5,138,334.00 6,369,064.00 11,507,398.00 -1,230,730.00 18.12
HANA 581,100 667,920 1,249,020 -86,820 23.34 21,634,900.00 24,828,750.00 46,463,650.00 -3,193,850.00 23.39
HFT 374,300 133,065 507,365 241,235 6.71 1,284,276.00 461,017.60 1,745,293.60 823,258.40 6.73
HMPRO 2,256,005 3,584,500 5,840,505 -1,328,495 26.48 35,383,499.00 56,228,520.00 91,612,019.00 -20,845,021.00 26.5
HPT - 10,000 10,000 -10,000 0.34 - 7,700.00 7,700.00 -7,700.00 0.34
HTC 433,400 300,900 734,300 132,500 7.57 9,013,770.00 6,304,310.00 15,318,080.00 2,709,460.00 7.62
HTECH 33,100 8,100 41,200 25,000 3.84 91,374.00 22,972.00 114,346.00 68,402.00 3.85
HUMAN 555,700 363,000 918,700 192,700 17.01 4,854,820.00 3,162,740.00 8,017,560.00 1,692,080.00 17.01
ICHI 2,831,600 912,700 3,744,300 1,918,900 22.94 24,962,120.00 8,038,455.00 33,000,575.00 16,923,665.00 22.84
ICN 3,100 3,000 6,100 100 0.05 6,570.00 6,240.00 12,810.00 330 0.05
IHL 3,700 4,300 8,000 -600 2.59 9,028.00 10,522.00 19,550.00 -1,494.00 2.58
IIG 1,304,350 1,237,000 2,541,350 67,350 3.65 31,352,949.10 29,927,950.60 61,280,899.70 1,424,998.50 3.69
III 1,580,700 1,519,000 3,099,700 61,700 13.55 7,562,718.00 7,224,116.00 14,786,834.00 338,602.00 13.53
III-W1 4,579,000 3,975,800 8,554,800 603,200 6.67 3,276,412.00 2,855,768.00 6,132,180.00 420,644.00 6.53
ILINK 129,600 139,400 269,000 -9,800 4.35 633,094.00 682,324.00 1,315,418.00 -49,230.00 4.33
ILM 397,000 533,900 930,900 -136,900 50.49 5,085,330.00 6,786,280.00 11,871,610.00 -1,700,950.00 50.6
IMH 137,000 164,800 301,800 -27,800 2.71 343,946.00 410,118.00 754,064.00 -66,172.00 2.73
INET 298,900 252,000 550,900 46,900 9.25 993,124.00 832,862.00 1,825,986.00 160,262.00 9.24
INOX 200,000 - 200,000 200,000 49.65 92,000.00 - 92,000.00 92,000.00 49.65
INSET 481,300 328,600 809,900 152,700 3.4 1,691,976.00 1,155,554.00 2,847,530.00 536,422.00 3.39
INTUCH 901,600 1,487,000 2,388,600 -585,400 21.51 51,526,825.00 84,886,100.00 136,412,925.00 -33,359,275.00 21.52
IP 26,207 60,607 86,814 -34,400 0.91 324,031.20 762,776.70 1,086,807.90 -438,745.50 0.92
IRC 25,800 16,200 42,000 9,600 23.65 332,820.00 207,360.00 540,180.00 125,460.00 23.62
IRPC 7,540,400 9,853,538 17,393,938 -2,313,138 39.13 19,134,518.00 24,928,990.24 44,063,508.24 -5,794,472.24 39.14
ITD 209,800 367,600 577,400 -157,800 10.27 227,621.00 397,026.00 624,647.00 -169,405.00 10.28
ITEL 1,853,400 694,900 2,548,300 1,158,500 6.3 5,965,034.00 2,262,718.00 8,227,752.00 3,702,316.00 6.27
ITEL-W1 1,465,000 2,080,500 3,545,500 -615,500 3.07 548,782.00 792,366.00 1,341,148.00 -243,584.00 3.1
IVL 1,521,700 2,284,700 3,806,400 -763,000 18.26 37,777,080.00 56,627,920.00 94,405,000.00 -18,850,840.00 18.25
J - 30,000 30,000 -30,000 1.54 - 31,200.00 31,200.00 -31,200.00 1.55
JAS 5,802,900 5,068,940 10,871,840 733,960 19.18 19,304,876.00 17,017,007.68 36,321,883.68 2,287,868.32 19.18
JCK 181,000 10,000 191,000 171,000 15.18 127,090.00 6,900.00 133,990.00 120,190.00 15.27
JCT - 1,500 1,500 -1,500 26.79 - 120,600.00 120,600.00 -120,600.00 26.77
JKN 685,400 106,600 792,000 578,800 6.72 4,014,155.00 622,455.00 4,636,610.00 3,391,700.00 6.73
JMART 1,368,306 1,125,096 2,493,402 243,210 14.01 18,842,542.80 15,433,855.20 34,276,398.00 3,408,687.60 13.96
JMART-W3 10,000 10,008 20,008 -8 0.54 52,500.00 52,041.20 104,541.20 458.8 0.53
JMART-W4 - 8 8 -8 0 - 30.08 30.08 -30.08 0
JMT 1,761,712 3,273,605 5,035,317 -1,511,893 17.03 54,249,669.00 100,762,705.00 155,012,374.00 -46,513,036.00 16.95
JMT-W2 7,700 3,000 10,700 4,700 0.09 85,550.00 32,400.00 117,950.00 53,150.00 0.08
JSP - 9,000 9,000 -9,000 1.68 - 2,070.00 2,070.00 -2,070.00 1.68
JTS 32,900 4,000 36,900 28,900 1.16 93,778.00 11,400.00 105,178.00 82,378.00 1.18
JUBILE - 3,600 3,600 -3,600 1.81 - 61,010.00 61,010.00 -61,010.00 1.81
J-W1 - 20,000 20,000 -20,000 2.89 - 9,000.00 9,000.00 -9,000.00 2.98
JWD 200 1,000 1,200 -800 0.38 1,245.00 6,250.00 7,495.00 -5,005.00 0.38
KAMART 240,402 387,600 628,002 -147,198 4.74 795,274.52 1,277,874.00 2,073,148.52 -482,599.48 4.75
KBANK 2,600,514 2,366,298 4,966,812 234,216 36.02 217,486,420.75 197,097,434.00 414,583,854.75 20,388,986.75 36.05
KBS - 10,100 10,100 -10,100 8.44 - 34,644.00 34,644.00 -34,644.00 8.43
KCE 1,479,200 905,425 2,384,625 573,775 21.04 40,716,725.00 24,928,806.25 65,645,531.25 15,787,918.75 21.06
KGI 255,420 203,100 458,520 52,320 24.66 882,754.40 702,726.00 1,585,480.40 180,028.40 24.65
KIAT 10,000 94,300 104,300 -84,300 0.71 4,900.00 46,207.00 51,107.00 -41,307.00 0.71
KKC 20,000 - 20,000 20,000 8.87 12,200.00 - 12,200.00 12,200.00 9.38
KKP 373,500 770,900 1,144,400 -397,400 16.62 14,678,825.00 30,254,100.00 44,932,925.00 -15,575,275.00 16.61
KOOL 500 100 600 400 0.08 400 83 483 317 0.08
KSL 146,600 470,600 617,200 -324,000 4.27 319,568.00 1,026,770.00 1,346,338.00 -707,202.00 4.29
KTB 16,827,210 11,985,262 28,812,472 4,841,948 32.28 164,408,633.00 117,455,198.35 281,863,831.35 46,953,434.65 32.37
KTC 1,513,200 1,345,600 2,858,800 167,600 24.01 44,947,700.00 40,066,550.00 85,014,250.00 4,881,150.00 24.04
KTECH - 4,608,650 4,608,650 -4,608,650 4.63 - 89,137.50 89,137.50 -89,137.50 4.59
KTIS - 1,300 1,300 -1,300 0.25 - 3,390.00 3,390.00 -3,390.00 0.25
KWG 49,300 - 49,300 49,300 4.55 36,482.00 - 36,482.00 36,482.00 4.5
KWM - 1,200 1,200 -1,200 0.07 - 1,056.00 1,056.00 -1,056.00 0.07
KYE - 2 2 -2 0.09 - 630 630 -630 0.09
LALIN 74,600 70,800 145,400 3,800 23.68 348,526.00 328,512.00 677,038.00 20,014.00 23.68
LANNA 600 14,900 15,500 -14,300 9.52 4,235.00 105,790.00 110,025.00 -101,555.00 9.53
LH 6,396,700 4,450,550 10,847,250 1,946,150 34.37 48,171,005.00 33,533,815.00 81,704,820.00 14,637,190.00 34.4
LHFG 20,500 1,500 22,000 19,000 0.65 19,890.00 1,470.00 21,360.00 18,420.00 0.65
LHK 100 - 100 100 0.09 234 - 234 234 0.09
LOXLEY 416,500 669,900 1,086,400 -253,400 17.01 621,194.00 998,700.00 1,619,894.00 -377,506.00 16.98
LPH 1,000 - 1,000 1,000 0.36 4,880.00 - 4,880.00 4,880.00 0.36
LPN 4,172,550 2,480,400 6,652,950 1,692,150 8.58 22,121,265.05 12,906,160.00 35,027,425.05 9,215,105.05 8.53
LST 45,200 5,000 50,200 40,200 13.65 199,484.00 22,100.00 221,584.00 177,384.00 13.65
M 25,400 105,790 131,190 -80,390 22.07 1,256,825.00 5,219,000.00 6,475,825.00 -3,962,175.00 22.04
MACO 63,700 1,464,400 1,528,100 -1,400,700 15.14 42,429.00 976,114.00 1,018,543.00 -933,685.00 15.21
MACO-W2 5,057,900 530,400 5,588,300 4,527,500 20.35 505,736.00 53,040.00 558,776.00 452,696.00 20.35
MAJOR 179,800 168,900 348,700 10,900 23.16 2,560,100.00 2,405,430.00 4,965,530.00 154,670.00 23.11
MAKRO 80,600 197,200 277,800 -116,600 39.08 3,255,950.00 7,945,900.00 11,201,850.00 -4,689,950.00 39.09
MALEE 104,700 75,500 180,200 29,200 12.73 780,510.00 566,535.00 1,347,045.00 213,975.00 12.75
MAX - 7,229,100 7,229,100 -7,229,100 12.06 - 144,582.00 144,582.00 -144,582.00 17.95
MBAX 98,400 181,600 280,000 -83,200 4.63 587,140.00 1,084,975.00 1,672,115.00 -497,835.00 4.66
MBK 56,400 75,900 132,300 -19,500 11.16 665,520.00 894,870.00 1,560,390.00 -229,350.00 11.2
MBKET 37,400 3,600 41,000 33,800 9.79 325,135.00 31,450.00 356,585.00 293,685.00 9.77
MC 213,000 192,500 405,500 20,500 13.99 2,026,080.00 1,828,615.00 3,854,695.00 197,465.00 13.97
MCS 34,400 92,700 127,100 -58,300 17.16 469,630.00 1,262,190.00 1,731,820.00 -792,560.00 17.17
MEGA 180,925 465,400 646,325 -284,475 23 6,814,700.00 17,510,100.00 24,324,800.00 -10,695,400.00 22.99
META-W4 200,000 - 200,000 200,000 3.09 12,000.00 - 12,000.00 12,000.00 3.05
MFC - 1,500 1,500 -1,500 8.02 - 20,250.00 20,250.00 -20,250.00 8.02
MFEC 10,000 3,000 13,000 7,000 0.6 47,400.00 14,020.00 61,420.00 33,380.00 0.61
MIDA 1,800 500 2,300 1,300 1.4 663 185 848 478 1.42
MILL-W4 102,500 - 102,500 102,500 27.23 4,100.00 - 4,100.00 4,100.00 24.45
MINT 3,363,612 4,206,888 7,570,500 -843,276 26.75 61,816,309.60 77,248,379.20 139,064,688.80 -15,432,069.60 26.71
MINT-W6 16,700 129,400 146,100 -112,700 8.31 15,977.00 125,518.00 141,495.00 -109,541.00 8.41
MITSIB 1,000 - 1,000 1,000 0.25 1,020.00 - 1,020.00 1,020.00 0.25
MJD 25,100 157,800 182,900 -132,700 2.66 37,636.00 235,682.00 273,318.00 -198,046.00 2.69
MK 100 8,200 8,300 -8,100 3.22 292 24,106.00 24,398.00 -23,814.00 3.23
MONO 8,000 389,500 397,500 -381,500 20.18 20,880.00 1,025,814.00 1,046,694.00 -1,004,934.00 20.08
MORE 38,827,500 29,153,000 67,980,500 9,674,500 23.2 20,667,981.00 15,676,194.00 36,344,175.00 4,991,787.00 23.41
MTC 3,095,721 1,535,900 4,631,621 1,559,821 26.02 147,134,148.75 73,016,225.00 220,150,373.75 74,117,923.75 26.03
NER 52,554,100 37,763,100 90,317,200 14,791,000 11.15 201,409,240.00 143,303,605.76 344,712,845.76 58,105,634.24 11.25
NER-W1 1,514,600 9,522,100 11,036,700 -8,007,500 6 2,660,124.00 17,363,616.00 20,023,740.00 -14,703,492.00 6.01
NETBAY 7,942 15,900 23,842 -7,958 7.6 248,369.00 494,025.00 742,394.00 -245,656.00 7.61
NEX 583,600 1,121,101 1,704,701 -537,501 13.53 3,131,105.00 6,035,755.40 9,166,860.40 -2,904,650.40 13.53
NEX-W2 11,600 - 11,600 11,600 0.38 73,935.00 - 73,935.00 73,935.00 0.38
NINE 500 - 500 500 1.91 860 - 860 860 1.91
NOBLE 97,400 5,200 102,600 92,200 12.93 1,098,040.00 58,610.00 1,156,650.00 1,039,430.00 12.94
NOK 22,000 6,110 28,110 15,890 2.07 16,650.00 4,655.50 21,305.50 11,994.50 2.1
NTV 9,300 5,900 15,200 3,400 41.98 393,725.00 247,800.00 641,525.00 145,925.00 41.99
NUSA 400,000 255,300 655,300 144,700 6.16 126,000.00 81,696.00 207,696.00 44,304.00 6.11
NWR 455,600 396,900 852,500 58,700 10.18 244,024.00 210,357.00 454,381.00 33,667.00 10.19
NYT - 17,700 17,700 -17,700 2.83 - 52,746.00 52,746.00 -52,746.00 2.84
OCEAN 11,000 - 11,000 11,000 0.42 9,550.00 - 9,550.00 9,550.00 0.42
OCEAN-W3 211,000 - 211,000 211,000 5.29 63,240.00 - 63,240.00 63,240.00 5.32
ORI 1,268,000 416,882 1,684,882 851,118 10.63 9,205,525.00 3,006,314.00 12,211,839.00 6,199,211.00 10.61
ORI-W1 356,000 361,000 717,000 -5,000 6.27 24,860.00 25,270.00 50,130.00 -410 6.05
OSP 648,201 781,341 1,429,542 -133,140 15.41 26,889,566.75 32,450,141.25 59,339,708.00 -5,560,574.50 15.38
PATO 6,500 - 6,500 6,500 33.16 59,150.00 - 59,150.00 59,150.00 33.21
PCSGH 100 - 100 100 50 450 - 450 450 50
PDI 346,700 326,400 673,100 20,300 9.83 3,280,840.00 3,097,525.00 6,378,365.00 183,315.00 9.82
PDI-W1 65,000 - 65,000 65,000 0.09 50,050.00 - 50,050.00 50,050.00 0.09
PF 7,079,900 2,832,300 9,912,200 4,247,600 44.11 2,761,421.00 1,114,717.00 3,876,138.00 1,646,704.00 44.11
PHOL 173,400 82,800 256,200 90,600 9.88 537,846.00 257,080.00 794,926.00 280,766.00 9.88
PIMO 164,300 53,400 217,700 110,900 1.22 239,472.00 78,498.00 317,970.00 160,974.00 1.22
PL 600 10,000 10,600 -9,400 5.41 1,200.00 20,000.00 21,200.00 -18,800.00 5.37
PLANB 464,353 1,620,400 2,084,753 -1,156,047 15.7 2,525,601.50 8,809,815.00 11,335,416.50 -6,284,213.50 15.7
PLAT 700 30,500 31,200 -29,800 1.37 1,690.00 73,342.00 75,032.00 -71,652.00 1.37
PLE 323,900 29,100 353,000 294,800 4.7 291,511.00 26,190.00 317,701.00 265,321.00 4.71
PM 275,900 300,400 576,300 -24,500 9.83 1,991,850.00 2,158,645.00 4,150,495.00 -166,795.00 9.84
PORT 226,500 87,900 314,400 138,600 10.72 524,614.00 202,068.00 726,682.00 322,546.00 10.7
PORT-W1 300 - 300 300 0.01 213 - 213 213 0.01
POST 300 - 300 300 18.75 393 - 393 393 18.49
PPP - 3,500 3,500 -3,500 10.12 - 6,943.00 6,943.00 -6,943.00 10.1
PPS 100,000 100 100,100 99,900 30.99 43,000.00 44 43,044.00 42,956.00 30.84
PR9 83,800 95,900 179,700 -12,100 26.06 553,080.00 627,910.00 1,180,990.00 -74,830.00 26.08
PRAKIT 1,100 - 1,100 1,100 49.95 8,305.00 - 8,305.00 8,305.00 49.95
PRIME 22,898 768,100 790,998 -745,202 3.82 11,852.43 391,751.00 403,603.43 -379,898.57 3.79
PRINC 41,100 64,774 105,874 -23,674 20.55 118,412.00 185,364.38 303,776.38 -66,952.38 20.54
PRM 2,331,900 1,029,700 3,361,600 1,302,200 10.19 21,693,510.00 9,598,190.00 31,291,700.00 12,095,320.00 10.17
PSH 38,900 99,130 138,030 -60,230 14.44 439,570.00 1,118,963.40 1,558,533.40 -679,393.40 14.44
PSL 547,900 120,600 668,500 427,300 6.07 2,906,850.00 645,210.00 3,552,060.00 2,261,640.00 6.06
PSTC 259,400 55,100 314,500 204,300 5.78 429,214.00 91,646.00 520,860.00 337,568.00 5.76
PT 82,100 59,700 141,800 22,400 17.04 401,144.00 290,712.00 691,856.00 110,432.00 17.06
PTG 1,270,800 247,000 1,517,800 1,023,800 8.65 24,227,560.00 4,727,690.00 28,955,250.00 19,499,870.00 8.63
PTL 1,193,500 2,189,800 3,383,300 -996,300 12.72 27,689,750.00 50,287,520.00 77,977,270.00 -22,597,770.00 12.69
PTT 8,095,661 6,172,410 14,268,071 1,923,251 30.76 308,828,268.00 235,302,280.00 544,130,548.00 73,525,988.00 30.77
PTTEP 1,807,450 3,358,600 5,166,050 -1,551,150 38.46 169,785,162.50 315,310,675.00 485,095,837.50 -145,525,512.50 38.46
PTTGC 2,666,300 3,030,695 5,696,995 -364,395 27.79 133,603,750.00 151,879,426.25 285,483,176.25 -18,275,676.25 27.8
PYLON 244,800 97,400 342,200 147,400 5.32 1,143,086.00 456,104.00 1,599,190.00 686,982.00 5.34
QH 514,900 200,000 714,900 314,900 8.51 1,121,114.00 435,760.00 1,556,874.00 685,354.00 8.52
RAM - 200 200 -200 9.99 - 27,900.00 27,900.00 -27,900.00 10.03
RATCH 149,702 425,860 575,562 -276,158 22.79 8,903,843.75 25,279,920.00 34,183,763.75 -16,376,076.25 22.81
RBF 771,919 1,489,200 2,261,119 -717,281 4.9 7,666,235.00 14,887,175.00 22,553,410.00 -7,220,940.00 4.9
RCL 20,600 261,100 281,700 -240,500 15.73 55,244.00 710,834.00 766,078.00 -655,590.00 15.74
RICH - 575,000 575,000 -575,000 0.86 - 5,750.00 5,750.00 -5,750.00 0.64
RJH 26,200 35,000 61,200 -8,800 17.11 588,090.00 783,360.00 1,371,450.00 -195,270.00 17.13
ROJNA - 93,800 93,800 -93,800 5.56 - 402,122.00 402,122.00 -402,122.00 5.57
RPC 70,000 100 70,100 69,900 26.94 34,300.00 50 34,350.00 34,250.00 26.94
RPH 93,800 29,400 123,200 64,400 5.32 486,745.00 151,910.00 638,655.00 334,835.00 5.35
RS 2,528,400 1,595,900 4,124,300 932,500 18.7 47,098,880.00 29,712,950.00 76,811,830.00 17,385,930.00 18.72
RSP 3,000 138,041 141,041 -135,041 4.74 5,310.00 245,584.98 250,894.98 -240,274.98 4.75
S 985,010 232,564 1,217,574 752,446 31.71 1,567,526.00 369,160.76 1,936,686.76 1,198,365.24 31.67
S11 20,000 5,100 25,100 14,900 8.15 101,000.00 26,010.00 127,010.00 74,990.00 8.07
SABINA 20,200 29,437 49,637 -9,237 15.82 349,480.00 509,137.20 858,617.20 -159,657.20 15.83
SAM - 20,000 20,000 -20,000 0.16 - 8,700.00 8,700.00 -8,700.00 0.16
SAMART 190,400 64,100 254,500 126,300 10.33 985,220.00 327,065.00 1,312,285.00 658,155.00 10.39
SAMTEL 5,000 10,100 15,100 -5,100 4.75 27,500.00 55,655.00 83,155.00 -28,155.00 4.73
SAPPE 48,900 35,400 84,300 13,500 8.8 848,360.00 614,440.00 1,462,800.00 233,920.00 8.82
SAT 95,200 92,200 187,400 3,000 10.41 989,780.00 953,140.00 1,942,920.00 36,640.00 10.41
SAUCE 4,000 8,000 12,000 -4,000 27.27 101,000.00 200,000.00 301,000.00 -99,000.00 27.23
SAWAD 2,269,002 1,174,070 3,443,072 1,094,932 22.97 102,754,516.50 53,181,987.50 155,936,504.00 49,572,529.00 22.99
SC 432,400 143,300 575,700 289,100 5.11 993,720.00 332,052.00 1,325,772.00 661,668.00 5.12
SCB 1,413,100 2,277,176 3,690,276 -864,076 41.4 96,656,100.00 155,557,150.00 252,213,250.00 -58,901,050.00 41.41
SCC 214,500 218,488 432,988 -3,988 34.19 81,164,200.00 82,639,000.00 163,803,200.00 -1,474,800.00 34.19
SCCC 44,000 8,100 52,100 35,900 18.98 6,550,600.00 1,206,850.00 7,757,450.00 5,343,750.00 19.01
SCI 1,808,400 920,600 2,729,000 887,800 6.4 3,007,288.00 1,519,288.00 4,526,576.00 1,488,000.00 6.4
SCN - 45,400 45,400 -45,400 9.84 - 90,228.00 90,228.00 -90,228.00 9.84
SCP 11,900 - 11,900 11,900 3.49 73,670.00 - 73,670.00 73,670.00 3.49
SEAFCO 881,600 110,600 992,200 771,000 18.8 5,916,240.00 743,785.00 6,660,025.00 5,172,455.00 18.82
SELIC 5,000 500 5,500 4,500 1.39 10,100.00 1,000.00 11,100.00 9,100.00 1.4
SENA 200 4,700 4,900 -4,500 0.3 560 13,122.00 13,682.00 -12,562.00 0.3
SF 256,600 511,400 768,000 -254,800 11.47 1,130,270.00 2,249,814.00 3,380,084.00 -1,119,544.00 11.47
SFLEX 106,600 244,154 350,754 -137,554 16.37 1,287,990.00 2,929,501.80 4,217,491.80 -1,641,511.80 16.28
SGF 318,300 10,000 328,300 308,300 0.9 215,740.00 6,600.00 222,340.00 209,140.00 0.91
SGP 154,900 366,200 521,100 -211,300 13.59 1,403,420.00 3,308,030.00 4,711,450.00 -1,904,610.00 13.58
SHR 74,700 38,500 113,200 36,200 3.65 149,400.00 77,000.00 226,400.00 72,400.00 3.64
SICT 253,700 355,100 608,800 -101,400 2.35 1,264,152.00 1,760,769.12 3,024,921.12 -496,617.12 2.35
SIMAT 193,400 752,700 946,100 -559,300 2.69 824,650.00 3,194,994.00 4,019,644.00 -2,370,344.00 2.9
SIMAT-W3 75,100 82,000 157,100 -6,900 0.78 49,136.00 57,830.00 106,966.00 -8,694.00 0.78
SINGER 1,060,811 345,500 1,406,311 715,311 19.21 14,503,228.50 4,703,060.00 19,206,288.50 9,800,168.50 19.22
SINGER-W1 200 - 200 200 0.02 1,330.00 - 1,330.00 1,330.00 0.02
SINGER-W2 1,000 21,100 22,100 -20,100 2.61 4,580.00 98,432.00 103,012.00 -93,852.00 2.6
SIRI 1,492,200 233,200 1,725,400 1,259,000 10.37 1,102,645.00 172,332.00 1,274,977.00 930,313.00 10.44
SIS 41,000 139,800 180,800 -98,800 8.5 462,280.00 1,571,810.00 2,034,090.00 -1,109,530.00 8.49
SISB 44,700 214,600 259,300 -169,900 22.12 381,580.00 1,836,980.00 2,218,560.00 -1,455,400.00 22.12
SKE - 15,600 15,600 -15,600 2.38 - 12,168.00 12,168.00 -12,168.00 2.38
SKN 134,200 334,000 468,200 -199,800 4.8 306,512.00 770,846.00 1,077,358.00 -464,334.00 4.84
SKR 1,700 20,705 22,405 -19,005 4.66 9,315.00 112,842.75 122,157.75 -103,527.75 4.61
SKY - 98,800 98,800 -98,800 9.38 - 1,506,280.00 1,506,280.00 -1,506,280.00 9.38
SMART - 100,000 100,000 -100,000 3.69 - 120,559.00 120,559.00 -120,559.00 3.64
SMART-W2 13,000 32,000 45,000 -19,000 0.51 3,770.00 8,960.00 12,730.00 -5,190.00 0.49
SMPC 89,600 149,300 238,900 -59,700 8.34 1,112,820.90 1,856,930.00 2,969,750.90 -744,109.10 8.28
SMT 745,200 524,100 1,269,300 221,100 8.38 1,917,428.00 1,349,070.00 3,266,498.00 568,358.00 8.38
SNC 70,200 105,400 175,600 -35,200 23.95 684,465.00 1,027,105.00 1,711,570.00 -342,640.00 23.96
SNP 100 - 100 100 0.61 1,020.00 - 1,020.00 1,020.00 0.61
SOLAR 67,000 492,600 559,600 -425,600 4.19 72,120.00 551,028.00 623,148.00 -478,908.00 4.16
SPA 22,700 7,800 30,500 14,900 1.88 122,610.00 42,345.00 164,955.00 80,265.00 1.88
SPACK 573,500 296,600 870,100 276,900 5.88 1,521,778.00 782,716.00 2,304,494.00 739,062.00 5.8
SPALI 767,216 688,100 1,455,316 79,116 13.91 13,218,596.80 11,852,810.00 25,071,406.80 1,365,786.80 13.88
SPCG 1,148,500 630,327 1,778,827 518,173 17.96 22,057,963.20 12,084,160.10 34,142,123.30 9,973,803.10 17.91
SPI 100 - 100 100 7.14 6,000.00 - 6,000.00 6,000.00 7.12
SPRC 484,300 1,666,400 2,150,700 -1,182,100 14.8 3,325,455.00 11,435,640.00 14,761,095.00 -8,110,185.00 14.78
SPVI 602,700 614,794 1,217,494 -12,094 15.85 1,658,846.00 1,685,066.12 3,343,912.12 -26,220.12 15.81
SQ 53,700 10,800 64,500 42,900 3.57 88,750.00 17,928.00 106,678.00 70,822.00 3.57
SR - 100 100 -100 4.55 - 72 72 -72 4.79
SRICHA 36,200 22,700 58,900 13,500 1.08 400,900.00 247,680.00 648,580.00 153,220.00 1.07
SSP 345,905 278,400 624,305 67,505 18.4 2,598,363.50 2,088,505.00 4,686,868.50 509,858.50 18.35
SSSC - 600 600 -600 5.77 - 1,212.00 1,212.00 -1,212.00 5.82
STA 2,820,163 4,517,500 7,337,663 -1,697,337 9.34 81,414,067.75 130,167,050.00 211,581,117.75 -48,752,982.25 9.33
STANLY 5,500 4,900 10,400 600 27.71 830,100.00 735,650.00 1,565,750.00 94,450.00 27.7
STARK 883,800 507,600 1,391,400 376,200 10.59 1,891,332.00 1,086,264.00 2,977,596.00 805,068.00 10.6
STEC 722,900 897,500 1,620,400 -174,600 9.95 10,543,500.00 13,122,780.00 23,666,280.00 -2,579,280.00 9.96
STGT 462,500 1,392,050 1,854,550 -929,550 10.8 40,684,975.00 122,880,987.50 163,565,962.50 -82,196,012.50 10.79
STI 84,300 101,800 186,100 -17,500 5.75 651,230.00 782,270.00 1,433,500.00 -131,040.00 5.75
STPI 205,600 280,800 486,400 -75,200 9.75 866,948.00 1,177,332.00 2,044,280.00 -310,384.00 9.77
SUN 69,800 15,200 85,000 54,600 1.58 210,246.00 46,770.00 257,016.00 163,476.00 1.54
SUPER 23,845,700 11,696,500 35,542,200 12,149,200 10.26 22,135,787.00 10,852,249.00 32,988,036.00 11,283,538.00 10.28
SUSCO 4,900 10,000 14,900 -5,100 3.57 11,662.00 23,800.00 35,462.00 -12,138.00 3.57
SVI 784,600 221,400 1,006,000 563,200 14.71 2,663,922.00 753,730.00 3,417,652.00 1,910,192.00 14.7
SVOA 23,200 14,700 37,900 8,500 2.27 25,819.00 16,464.00 42,283.00 9,355.00 2.27
SYNEX 285,000 45,700 330,700 239,300 11.72 3,263,580.00 525,520.00 3,789,100.00 2,738,060.00 11.73
SYNTEC 263,700 414,800 678,500 -151,100 8.68 411,509.00 643,713.00 1,055,222.00 -232,204.00 8.67
TACC 701,000 2,033,200 2,734,200 -1,332,200 29.59 4,307,560.00 12,451,275.00 16,758,835.00 -8,143,715.00 29.56
TAE 387,200 168,800 556,000 218,400 4.28 940,500.00 412,214.00 1,352,714.00 528,286.00 4.31
TAKUNI-W 200 - 200 200 0.02 4 - 4 4 0.01
TAPAC - 2,000 2,000 -2,000 0.14 - 7,640.00 7,640.00 -7,640.00 0.14
TAPAC-W4 46,100 - 46,100 46,100 0.17 16,696.00 - 16,696.00 16,696.00 0.17
TASCO 374,100 1,468,300 1,842,400 -1,094,200 10.08 10,732,400.00 42,197,200.00 52,929,600.00 -31,464,800.00 10.06
TC 12,700 32,200 44,900 -19,500 1.84 50,760.00 126,136.00 176,896.00 -75,376.00 1.84
TCAP 275,800 2,298,200 2,574,000 -2,022,400 22.35 9,539,150.00 79,651,125.00 89,190,275.00 -70,111,975.00 22.32
TCCC 14,900 300 15,200 14,600 41.63 308,330.00 6,170.00 314,500.00 302,160.00 41.66
TCJ 672,743 374,904 1,047,647 297,839 9.53 2,175,306.12 1,218,556.40 3,393,862.52 956,749.72 9.67
TCMC 53,900 80,000 133,900 -26,100 3.43 58,795.00 87,800.00 146,595.00 -29,005.00 3.43
TEAM 1,200 400 1,600 800 0.44 1,004.00 336 1,340.00 668 0.44
TEAMG 1,536,000 514,400 2,050,400 1,021,600 15.05 3,551,786.00 1,186,834.00 4,738,620.00 2,364,952.00 15
TFG 1,854,421 6,145,020 7,999,441 -4,290,599 20.3 8,806,979.22 29,147,307.80 37,954,287.02 -20,340,328.58 20.31
TFI - 1,000 1,000 -1,000 0.03 - 180 180 -180 0.03
TFMAMA 1,000 3,316 4,316 -2,316 33.39 197,400.00 652,044.00 849,444.00 -454,644.00 33.37
TGPRO 51,927 - 51,927 51,927 17.48 3,634.89 - 3,634.89 3,634.89 17.78
THAI 258,500 345,603 604,103 -87,103 3.91 937,940.00 1,270,026.38 2,207,966.38 -332,086.38 3.88
THANI 19,607,000 11,215,100 30,822,100 8,391,900 15.75 82,419,744.00 47,391,458.00 129,811,202.00 35,028,286.00 15.71
THCOM 3,175,100 2,248,600 5,423,700 926,500 5.03 19,746,395.00 13,956,265.00 33,702,660.00 5,790,130.00 4.98
THG 52,006 33,400 85,406 18,606 37.29 987,714.00 631,280.00 1,618,994.00 356,434.00 37.31
THIP 5,400 - 5,400 5,400 3.23 143,100.00 - 143,100.00 143,100.00 3.22
THRE 602,200 837,800 1,440,000 -235,600 7.38 592,070.00 836,341.00 1,428,411.00 -244,271.00 7.43
THREL 64,500 109,500 174,000 -45,000 4.67 150,548.00 256,230.00 406,778.00 -105,682.00 4.69
TIP 674,500 236,900 911,400 437,600 18.68 18,751,450.00 6,669,325.00 25,420,775.00 12,082,125.00 18.7
TIPCO 506,600 331,800 838,400 174,800 9.61 4,050,455.00 2,659,675.00 6,710,130.00 1,390,780.00 9.69
TISCO 555,731 645,353 1,201,084 -89,622 26.77 36,411,442.75 42,348,398.00 78,759,840.75 -5,936,955.25 26.77
TKN 2,513,080 1,141,674 3,654,754 1,371,406 16.49 23,279,740.35 10,488,424.50 33,768,164.85 12,791,315.85 16.5
TKS 135,500 8,200 143,700 127,300 10.45 751,015.00 45,510.00 796,525.00 705,505.00 10.53
TMB 19,040,025 22,634,800 41,674,825 -3,594,775 18.59 17,900,369.25 21,228,420.00 39,128,789.25 -3,328,050.75 18.56
TMD 500 - 500 500 5.68 10,500.00 - 10,500.00 10,500.00 5.69
TMILL 2,500 1,000 3,500 1,500 0.11 8,214.00 3,340.00 11,554.00 4,874.00 0.11
TMT - 1,200 1,200 -1,200 0.66 - 5,304.00 5,304.00 -5,304.00 0.66
TMW 100 - 100 100 0.47 3,225.00 - 3,225.00 3,225.00 0.46
TNITY-W1 - 40,000 40,000 -40,000 0.46 - 11,300.00 11,300.00 -11,300.00 0.47
TNP 47,000 66,000 113,000 -19,000 3.17 134,394.00 190,262.00 324,656.00 -55,868.00 3.16
TOA 285,800 423,600 709,400 -137,800 20.35 11,276,450.00 16,673,150.00 27,949,600.00 -5,396,700.00 20.34
TOG 300 - 300 300 0.08 980 - 980 980 0.08
TOP 1,553,300 2,862,316 4,415,616 -1,309,016 17.99 67,187,050.00 123,208,712.50 190,395,762.50 -56,021,662.50 18.01
TPBI 30,100 106 30,206 29,994 0.56 168,065.00 572.7 168,637.70 167,492.30 0.55
TPCH 170,900 500 171,400 170,400 6.37 2,188,150.00 6,450.00 2,194,600.00 2,181,700.00 6.36
TPIPL 552,500 546,300 1,098,800 6,200 13.65 696,150.00 687,817.00 1,383,967.00 8,333.00 13.66
TPIPP 7,423,205 1,316,300 8,739,505 6,106,905 16.07 32,968,737.90 5,834,012.00 38,802,749.90 27,134,725.90 16.1
TPLAS 10,000 2 10,002 9,998 0.43 14,200.00 2.8 14,202.80 14,197.20 0.44
TPOLY - 41,600 41,600 -41,600 8.25 - 86,526.00 86,526.00 -86,526.00 8.27
TPS 45,300 60,000 105,300 -14,700 2.76 102,156.00 134,400.00 236,556.00 -32,244.00 2.74
TQM 74,500 93,800 168,300 -19,300 23.52 9,930,250.00 12,461,850.00 22,392,100.00 -2,531,600.00 23.52
TRITN 2,848,700 70,000 2,918,700 2,778,700 5.97 911,584.00 22,400.00 933,984.00 889,184.00 6.02
TRITN-W3 500,000 - 500,000 500,000 4.04 70,000.00 - 70,000.00 70,000.00 4.03
TRUBB 370,147 234,947 605,094 135,200 1.77 536,138.80 332,298.21 868,437.01 203,840.59 1.76
TRUE 3,402,511 7,434,700 10,837,211 -4,032,189 17.43 11,397,104.52 24,764,526.00 36,161,630.52 -13,367,421.48 17.41
TSE 1,221,800 2,859,400 4,081,200 -1,637,600 8.72 3,851,368.00 8,996,210.00 12,847,578.00 -5,144,842.00 8.74
TSR 125,000 - 125,000 125,000 15.74 315,600.00 - 315,600.00 315,600.00 15.76
TTA 153,200 56,910 210,110 96,290 14.99 456,686.00 169,654.56 626,340.56 287,031.44 15
TTCL 251,300 656,400 907,700 -405,100 11.1 739,688.00 1,946,176.00 2,685,864.00 -1,206,488.00 11.12
TTCL-W1 - 1,000 1,000 -1,000 0.02 - 390 390 -390 0.02
TTW 1,309,500 1,169,640 2,479,140 139,860 54.45 17,424,060.00 15,543,772.00 32,967,832.00 1,880,288.00 54.48
TU 2,692,000 2,201,200 4,893,200 490,800 19.75 35,550,860.00 29,270,110.00 64,820,970.00 6,280,750.00 19.79
TVD 157,100 1,560,900 1,718,000 -1,403,800 26.15 168,206.00 1,669,156.00 1,837,362.00 -1,500,950.00 26.18
TVD-W2 320,000 2,917,800 3,237,800 -2,597,800 16.98 124,200.00 1,090,914.00 1,215,114.00 -966,714.00 16.82
TVI 6,800 10,800 17,600 -4,000 4.52 22,600.00 36,338.00 58,938.00 -13,738.00 4.51
TVO 275,200 155,000 430,200 120,200 22.83 7,797,100.00 4,390,675.00 12,187,775.00 3,406,425.00 22.83
TWPC 628,700 868,200 1,496,900 -239,500 5.96 2,302,336.00 3,240,370.00 5,542,706.00 -938,034.00 6
TWZ 45,100 732,900 778,000 -687,800 13.96 2,706.00 51,302.00 54,008.00 -48,596.00 15.31
U 651,300 190,400 841,700 460,900 13.15 944,385.00 274,605.00 1,218,990.00 669,780.00 13.18
UKEM 36,800 - 36,800 36,800 0.61 22,836.00 - 22,836.00 22,836.00 0.61
UMI - 1,000 1,000 -1,000 0.05 - 700 700 -700 0.05
UNIQ 113,900 41,200 155,100 72,700 14.4 586,825.00 211,540.00 798,365.00 375,285.00 14.41
UPA - 50,000 50,000 -50,000 0.39 - 13,500.00 13,500.00 -13,500.00 0.39
UREKA 5,300 28,200 33,500 -22,900 0.76 4,750.00 24,800.00 29,550.00 -20,050.00 0.76
UREKA-W2 215,000 155,000 370,000 60,000 0.98 68,500.00 45,000.00 113,500.00 23,500.00 0.98
UTP 5,702,200 3,439,932 9,142,132 2,262,268 8.41 73,282,860.00 43,264,759.80 116,547,619.80 30,018,100.20 8.29
UV 25,000 111,900 136,900 -86,900 8.58 74,700.00 335,116.00 409,816.00 -260,416.00 8.56
UVAN 11,600 - 11,600 11,600 16.86 53,824.00 - 53,824.00 53,824.00 16.9
UWC 47 100,000 100,047 -99,953 2.84 2.35 4,000.00 4,002.35 -3,997.65 2.5
VCOM 295,400 81,000 376,400 214,400 17.45 1,045,684.00 285,962.00 1,331,646.00 759,722.00 17.47
VGI 1,814,400 503,500 2,317,900 1,310,900 15.62 11,049,845.00 3,076,735.00 14,126,580.00 7,973,110.00 15.62
VGI-W2 - 100,000 100,000 -100,000 1.51 - 66,000.00 66,000.00 -66,000.00 1.52
VIBHA 200 74,200 74,400 -74,000 4.53 306 114,507.00 114,813.00 -114,201.00 4.53
VIBHA-W3 200 200 400 - 0.02 26 26 52 - 0.02
VIH 60,100 33,000 93,100 27,100 6.78 393,605.00 214,390.00 607,995.00 179,215.00 6.79
VL - 37,100 37,100 -37,100 2.1 - 47,300.00 47,300.00 -47,300.00 2.09
VNG 47,800 35,244 83,044 12,556 32.94 170,168.00 124,286.24 294,454.24 45,881.76 32.91
VNT 165,765 23,000 188,765 142,765 13.33 4,108,539.80 568,830.00 4,677,369.80 3,539,709.80 13.37
W - 780,100 780,100 -780,100 1.85 - 143,219.00 143,219.00 -143,219.00 1.88
WAVE - 50,000 50,000 -50,000 46.04 - 58,303.00 58,303.00 -58,303.00 45.95
WG 600 600 1,200 - 28.56 111,000.00 110,700.00 221,700.00 300 28.54
WHA 6,530,000 8,035,200 14,565,200 -1,505,200 28.71 21,748,218.00 26,719,910.00 48,468,128.00 -4,971,692.00 28.74
WHAUP 250,900 560,000 810,900 -309,100 14.6 1,049,090.00 2,344,194.02 3,393,284.02 -1,295,104.02 14.59
WICE 1,794,800 455,300 2,250,100 1,339,500 11.59 6,521,970.00 1,647,888.00 8,169,858.00 4,874,082.00 11.59
WIIK 340,700 564,400 905,100 -223,700 2.73 771,324.02 1,269,954.00 2,041,278.02 -498,629.98 2.73
WIIK-W2 517,700 1,280,000 1,797,700 -762,300 1.39 184,523.00 460,000.00 644,523.00 -275,477.00 1.45
WORK 838,000 290,000 1,128,000 548,000 10.26 8,905,719.80 3,069,170.00 11,974,889.80 5,836,549.80 10.27
WP 300 - 300 300 0.28 1,450.00 - 1,450.00 1,450.00 0.28
XO 827,700 246,400 1,074,100 581,300 6.72 8,322,200.00 2,480,715.00 10,802,915.00 5,841,485.00 6.73
YGG 16,650 432,250 448,900 -415,600 3.69 247,354.00 6,599,199.40 6,846,553.40 -6,351,845.40 3.85
YUASA 4,000 - 4,000 4,000 3.71 63,390.00 - 63,390.00 63,390.00 3.72
ZEN - 1,000 1,000 -1,000 0.55 - 8,765.00 8,765.00 -8,765.00 0.55
ZMICO 31,800 58,900 90,700 -27,100 11.95 21,634.00 40,657.00 62,291.00 -19,023.00 11.91
ZMICO-W4 1,142,900 643,000 1,785,900 499,900 49.68 91,432.00 51,440.00 142,872.00 39,992.00 49.68
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

Forex Exness1

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!