หน้าแรก ECON การตลาด NVDR Trading Data by Stock 1-12-20
หมวดหมู่: หุ้นเด่นวันนี้

SET81

NVDR Trading Data by Stock 1-12-20

Date: 30 Nov 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 11,200 11,000 22,200 200 2.91
7UP 36,000 990,000 1,026,000 -954,000 22.70
AAV 6,349,600 7,319,003 13,668,603 -969,403 19.51
ACAP 1,500 4,000 5,500 -2,500 0.69
ACE 4,445,200 1,683,600 6,128,800 2,761,600 6.13
ACG 124,400 125,700 250,100 -1,300 4.71
ADB -  30,000 30,000 -30,000 1.81
ADVANC 9,797,510 10,051,149 19,848,659 -253,639 48.31
AEC 197,300 100 197,400 197,200 0.46
AEC-W6 -  100 100 -100 0.00
AEONTS 141,810 779,400 921,210 -637,590 18.06
AF -  3,200 3,200 -3,200 0.35
AGE 490,500 2,153,800 2,644,300 -1,663,300 5.89
AH 54,000 146,100 200,100 -92,100 5.89
AI 540,500 1,005,000 1,545,500 -464,500 12.51
AIE 316,700 200,000 516,700 116,700 3.35
AIT 110,200 4,700 114,900 105,500 30.53
AJ 69,000 189,800 258,800 -120,800 6.01
AJA 3,400 203,400 206,800 -200,000 3.48
AKP 400 -  400 400 0.27
ALL 308,700 485,000 793,700 -176,300 12.81
ALLA 584,800 146,100 730,900 438,700 4.51
ALT 106,000 635,700 741,700 -529,700 5.34
AMA 183,900 43,100 227,000 140,800 9.16
AMANAH 759,700 2,281,206 3,040,906 -1,521,506 6.27
AMATA 1,881,900 4,753,300 6,635,200 -2,871,400 15.40
ANAN 832,900 1,079,000 1,911,900 -246,100 11.36
AOT 24,380,149 20,369,851 44,750,000 4,010,298 44.95
AP 8,559,400 8,617,370 17,176,770 -57,970 31.35
APP 12,800 2,000 14,800 10,800 0.97
APURE 190,200 95,000 285,200 95,200 6.47
APURE-W2 33,000 -  33,000 33,000 0.95
AQ 1,449,700 943,300 2,393,000 506,400 29.33
AQUA 8,004,000 9,948,500 17,952,500 -1,944,500 17.52
AS 626,100 247,800 873,900 378,300 14.63
ASAP -  69,400 69,400 -69,400 5.42
ASIAN 884,200 3,187,900 4,072,100 -2,303,700 20.37
ASK 138,000 86,300 224,300 51,700 19.75
ASP 562,100 371,200 933,300 190,900 6.17
AU 48,900 185,500 234,400 -136,600 8.90
AUCT 147,900 828,400 976,300 -680,500 7.90
AWC 95,875,904 129,930,899 225,806,803 -34,054,995 43.27
B 2,512,400 1,039,700 3,552,100 1,472,700 7.60
B52 2,000 -  2,000 2,000 0.13
BA 1,643,500 660,300 2,303,800 983,200 43.89
BAFS 60,800 67,900 128,700 -7,100 7.27
BAM 10,678,787 11,978,872 22,657,659 -1,300,085 31.07
BANPU 9,541,672 14,653,877 24,195,549 -5,112,205 15.47
BAY 112,200 41,800 154,000 70,400 14.69
BBL 2,457,205 2,752,600 5,209,805 -295,395 25.46
BCH 8,553,200 4,354,100 12,907,300 4,199,100 19.43
BCP 2,548,700 1,004,400 3,553,100 1,544,300 27.96
BCPG 4,400,862 2,091,200 6,492,062 2,309,662 22.94
BCPG-W1 107,000 403,500 510,500 -296,500 8.60
BCPG-W2 4,000 197,300 201,300 -193,300 5.80
BCT 2,000 -  2,000 2,000 0.91
BDMS 43,986,605 33,743,345 77,729,950 10,243,260 43.94
BEAUTY 3,241,449 3,623,000 6,864,449 -381,551 8.43
BEC 1,096,800 705,300 1,802,100 391,500 20.32
BEM 29,520,056 31,233,721 60,753,777 -1,713,665 44.45
BFIT 216,600 487,800 704,400 -271,200 10.92
BGC 1,141,600 1,080,300 2,221,900 61,300 19.67
BGRIM 3,051,300 6,013,279 9,064,579 -2,961,979 28.11
BH 2,356,707 2,073,500 4,430,207 283,207 34.40
BIG 4,282,000 6,112,700 10,394,700 -1,830,700 12.38
BJC 5,689,800 6,307,200 11,997,000 -617,400 56.15
BKI 1,700 -  1,700 1,700 9.42
BLA 328,000 1,209,400 1,537,400 -881,400 20.68
BLAND 3,401,700 8,727,700 12,129,400 -5,326,000 16.86
BOL 38,000 14,100 52,100 23,900 1.56
BPP 6,805,500 7,171,200 13,976,700 -365,700 43.78
BR 3,000 61,600 64,600 -58,600 1.46
BROOK 3,000 2,000 5,000 1,000 0.07
BROOK-W5 -  10,000 10,000 -10,000 0.38
BRR -  500 500 -500 0.05
BSBM 6,600 -  6,600 6,600 1.65
BSM -  2,300 2,300 -2,300 0.16
BTS 109,553,845 89,702,900 199,256,745 19,850,945 62.83
BTS-W5 2,169,200 363,000 2,532,200 1,806,200 2.25
BWG 1,142,100 315,100 1,457,200 827,000 10.67
CBG 1,027,300 804,306 1,831,606 222,994 12.43
CCET 906,125 1,074,800 1,980,925 -168,675 7.12
CCP 46,300 689,200 735,500 -642,900 4.66
CENTEL 1,005,900 1,346,800 2,352,700 -340,900 21.78
CFRESH 13,000 5,500 18,500 7,500 3.75
CGD 866,100 925,400 1,791,500 -59,300 8.77
CGH -  151,400 151,400 -151,400 7.20
CHAYO 24,123 121,500 145,623 -97,377 2.31
CHEWA 9,900 -  9,900 9,900 0.57
CHG 4,349,500 8,004,900 12,354,400 -3,655,400 29.38
CHO 20,000 12,300 32,300 7,700 0.41
CIG 59,100 59,100 118,200 -  9.55
CIMBT 560,200 469,600 1,029,800 90,600 14.02
CITY 100 -  100 100 0.14
CK 891,900 1,171,600 2,063,500 -279,700 22.16
CKP 10,490,800 8,342,100 18,832,900 2,148,700 17.02
CM 10,000 -  10,000 10,000 4.26
CMAN 200 -  200 200 0.22
CMC -  200,000 200,000 -200,000 3.61
COL -  2,500 2,500 -2,500 0.15
COM7 3,811,010 4,643,712 8,454,722 -832,702 21.54
COTTO -  9,900 9,900 -9,900 0.29
CPALL 38,161,046 21,543,905 59,704,951 16,617,141 46.02
CPF 17,119,801 22,089,491 39,209,292 -4,969,690 29.76
CPI 20,000 -  20,000 20,000 2.69
CPN 13,363,352 14,439,233 27,802,585 -1,075,881 48.23
CPW 978,840 1,558,600 2,537,440 -579,760 4.38
CRANE 5,857,700 2,175,300 8,033,000 3,682,400 8.08
CRC 9,696,950 14,198,961 23,895,911 -4,502,011 50.18
CSS 36,800 18,900 55,700 17,900 2.43
CWT 101,700 71,400 173,100 30,300 2.28
CWT-W5 -  13,300 13,300 -13,300 0.36
DCC 17,513,800 3,808,200 21,322,000 13,705,600 47.28
DCC-W1 -  500,000 500,000 -500,000 10.37
DCON 79,400 183,500 262,900 -104,100 9.94
DDD 402,000 20,100 422,100 381,900 25.51
DELTA 20,467,719 20,414,386 40,882,105 53,333 59.61
DEMCO -  5,000 5,000 -5,000 0.30
DOD 178,600 209,100 387,700 -30,500 3.03
DOD-W1 383,300 268,600 651,900 114,700 3.03
DOHOME 968,503 3,028,100 3,996,603 -2,059,597 12.61
DRT 173,500 158,100 331,600 15,400 32.14
DTAC 7,700,646 5,713,639 13,414,285 1,987,007 41.61
DTC 6,500 -  6,500 6,500 2.93
DV8 100 -  100 100 0.04
D-W1 1,100 1,100 2,200 -  0.41
EA 5,515,492 3,897,644 9,413,136 1,617,848 40.11
EASTW 136,270 187,800 324,070 -51,530 10.64
ECF 92,400 264,500 356,900 -172,100 5.49
ECL 60,000 -  60,000 60,000 1.29
EFORL 402,000 102,000 504,000 300,000 1.81
EGCO 4,923,032 5,366,166 10,289,198 -443,134 40.55
EKH 77,900 40,900 118,800 37,000 2.57
EMC 10,000 422,700 432,700 -412,700 9.68
EMC-W6 15,000 -  15,000 15,000 0.52
EP 804,800 480,900 1,285,700 323,900 14.38
EPG 1,000,900 419,200 1,420,100 581,700 22.92
ERW 6,264,700 1,318,200 7,582,900 4,946,500 17.12
ESSO 4,753,800 6,188,000 10,941,800 -1,434,200 22.72
ESTAR 2,400 10,300 12,700 -7,900 0.16
ETC 101,500 324,000 425,500 -222,500 2.76
ETE -  10,000 10,000 -10,000 2.51
EVER 500,000 -  500,000 500,000 14.30
FANCY 103,000 40,000 143,000 63,000 2.33
FN 317,900 43,500 361,400 274,400 6.10
FNS -  24,900 24,900 -24,900 1.46
FORTH 4,000 -  4,000 4,000 0.47
FPI 7,500 10,200 17,700 -2,700 3.17
FPT 59,300 43,400 102,700 15,900 7.62
FSMART 64,510 106,600 171,110 -42,090 8.97
FSS -  100,000 100,000 -100,000 5.98
FTE 100 -  100 100 0.04
GBX 46,500 46,500 93,000 -  17.00
GCAP 10,000 143,700 153,700 -133,700 14.64
GEL -  78,600 78,600 -78,600 20.89
GFPT 4,033,100 1,414,200 5,447,300 2,618,900 25.93
GGC 29,300 9,000 38,300 20,300 4.97
GJS 200,000 50,000 250,000 150,000 0.18
GLAND 200 -  200 200 0.38
GLOBAL 3,824,800 6,186,500 10,011,300 -2,361,700 16.93
GLOCON 756,700 1,000 757,700 755,700 9.08
GPI 171,100 -  171,100 171,100 42.25
GPSC 5,358,047 6,537,887 11,895,934 -1,179,840 26.81
GRAMMY -  85,900 85,900 -85,900 14.58
GULF 16,637,021 16,072,117 32,709,138 564,904 29.52
GUNKUL 20,248,000 9,004,500 29,252,500 11,243,500 25.34
HANA 3,578,510 5,403,200 8,981,710 -1,824,690 26.43
HARN 80,000 10,000 90,000 70,000 7.45
HFT 185,521 681,401 866,922 -495,880 20.94
HMPRO 24,202,097 19,830,487 44,032,584 4,371,610 45.13
HPT-W1 277,500 77,500 355,000 200,000 13.72
HTC 145,000 287,000 432,000 -142,000 17.30
HUMAN 76,300 770,200 846,500 -693,900 22.82
HYDRO 4,000 -  4,000 4,000 1.34
ICHI 6,933,700 4,478,700 11,412,400 2,455,000 42.54
ICN 34,400 9,100 43,500 25,300 1.80
IHL 424,800 44,900 469,700 379,900 13.30
IIG 83,911 165,500 249,411 -81,589 2.27
III 25,900 30,200 56,100 -4,300 2.13
ILINK 797,800 926,500 1,724,300 -128,700 10.11
ILM 18,000 92,000 110,000 -74,000 14.06
INET 265,700 143,100 408,800 122,600 5.04
INOX 475,800 524,800 1,000,600 -49,000 3.65
INSET 171,600 140,300 311,900 31,300 4.66
INTUCH 7,693,942 7,207,556 14,901,498 486,386 57.06
IP 24,400 1,400 25,800 23,000 0.58
IRPC 761,284,698 470,225,292 1,231,509,990 291,059,406 45.73
ITD 704,300 1,882,600 2,586,900 -1,178,300 5.83
ITEL 49,020 210,100 259,120 -161,080 7.80
ITEL-W1 10,000 -  10,000 10,000 0.15
IVL 15,487,400 20,908,482 36,395,882 -5,421,082 19.49
J 40,100 4,600 44,700 35,500 3.23
JAS 20,654,200 11,536,600 32,190,800 9,117,600 23.09
JCK 760,100 1,270,000 2,030,100 -509,900 3.57
JCKH 65,500 -  65,500 65,500 47.67
JCK-W6 1,510,000 2,300,000 3,810,000 -790,000 2.48
JKN 280,020 1,333,500 1,613,520 -1,053,480 5.74
JMART 6,117,616 4,423,604 10,541,220 1,694,012 29.89
JMART-W3 600 -  600 600 0.04
JMART-W4 8,000 5,000 13,000 3,000 2.21
JMT 1,015,400 1,448,100 2,463,500 -432,700 24.59
JR 5,777,330 4,628,400 10,405,730 1,148,930 2.46
JTS 200 -  200 200 0.11
JWD 3,832,300 4,476,400 8,308,700 -644,100 18.78
KAMART 3,094,700 1,917,130 5,011,830 1,177,570 16.94
KBANK 17,351,795 8,467,430 25,819,225 8,884,365 35.33
KBS -  400 400 -400 28.57
KCE 3,563,500 2,778,100 6,341,600 785,400 22.55
KGI 211,500 100,800 312,300 110,700 3.67
KIAT 192,100 144,000 336,100 48,100 2.39
KK 2,000 2,000 4,000 -  0.13
KKP 1,470,800 2,728,500 4,199,300 -1,257,700 18.23
KOOL 1,200 400 1,600 800 0.24
KSL 104,100 385,400 489,500 -281,300 10.97
KTB 85,777,661 94,347,000 180,124,661 -8,569,339 63.07
KTC 3,539,366 5,297,000 8,836,366 -1,757,634 35.63
KUMWEL 181,700 -  181,700 181,700 18.88
KYE 400 -  400 400 7.14
LALIN 10,300 13,300 23,600 -3,000 1.70
LANNA 49,700 23,900 73,600 25,800 9.22
LDC 3,500 -  3,500 3,500 1.79
LEE 6,000 -  6,000 6,000 1.56
LEO 19,700 115,900 135,600 -96,200 0.73
LH 45,553,343 50,423,125 95,976,468 -4,869,782 48.90
LHFG 449,600 5,000 454,600 444,600 6.72
LHK 500 -  500 500 0.14
LOXLEY 127,300 78,900 206,200 48,400 9.05
LPN 4,787,200 4,984,100 9,771,300 -196,900 25.09
LST 21,000 58,000 79,000 -37,000 32.59
M 2,238,100 2,789,348 5,027,448 -551,248 55.73
MACO 104,100 177,000 281,100 -72,900 3.68
MAJOR 3,262,000 1,593,000 4,855,000 1,669,000 35.73
MAKRO 6,705 191,000 197,705 -184,295 8.21
MALEE 5,400 21,500 26,900 -16,100 8.99
MAX 500 3,090,300 3,090,800 -3,089,800 5.24
MBAX 60,500 355,100 415,600 -294,600 8.49
MBK 2,713,200 921,300 3,634,500 1,791,900 30.17
MC 142,400 296,700 439,100 -154,300 7.78
MCOT 769,200 981,200 1,750,400 -212,000 6.48
MCS 55,500 289,800 345,300 -234,300 12.34
MDX -  66 66 -66 0.01
MEGA 565,600 216,200 781,800 349,400 28.04
METCO 500 300 800 200 1.59
MFEC 5,700 6,500 12,200 -800 1.89
MGT 71,800 101,200 173,000 -29,400 8.00
MICRO 292,900 372,800 665,700 -79,900 3.58
MIDA -  7,000 7,000 -7,000 0.56
MILL-W4 1,100 -  1,100 1,100 0.01
MINT 26,646,702 24,236,818 50,883,520 2,409,884 31.68
MINT-W6 390,800 531,300 922,100 -140,500 4.46
MINT-W7 30,191 164,255 194,446 -134,064 3.32
MJD 32,000 40,000 72,000 -8,000 1.52
MK -  20,200 20,200 -20,200 3.54
MONO 134,700 300,200 434,900 -165,500 6.28
MOONG 15,000 -  15,000 15,000 8.87
MORE 1,412,900 1,682,500 3,095,400 -269,600 3.49
MORE-W2 2,119,000 538,900 2,657,900 1,580,100 6.83
MSC 3,700 10,700 14,400 -7,000 24.66
MTC 3,229,489 6,613,303 9,842,792 -3,383,814 33.63
NCAP 2,671,400 3,138,100 5,809,500 -466,700 6.96
NDR 19,500 50,000 69,500 -30,500 3.93
NEP -  81,900 81,900 -81,900 1.82
NER 8,017,400 13,159,100 21,176,500 -5,141,700 15.42
NER-W1 10,300 70,300 80,600 -60,000 0.39
NETBAY 21,500 8,000 29,500 13,500 4.59
NEX 371,600 359,600 731,200 12,000 6.77
NEX-W2 14,000 -  14,000 14,000 0.18
NFC 262 300 562 -38 0.24
NFC-W1 198,717 98,300 297,017 100,417 1.14
NNCL 60,000 -  60,000 60,000 15.86
NOBLE 236,000 87,600 323,600 148,400 12.59
NOK -  200 200 -200 0.03
NRF 249,200 56,500 305,700 192,700 1.11
NSI 3,000 -  3,000 3,000 27.77
NUSA 500,000 1,515,200 2,015,200 -1,015,200 15.54
NVD 240,783 122,800 363,583 117,983 5.24
NWR 1,132,000 891,000 2,023,000 241,000 6.38
NYT 986,700 211,900 1,198,600 774,800 15.63
OCC 100 -  100 100 9.40
OCEAN -  500 500 -500 0.05
OISHI -  4,500 4,500 -4,500 3.46
ORI 2,566,600 2,089,500 4,656,100 477,100 20.01
OSP 5,103,500 4,138,379 9,241,879 965,121 39.35
OTO 211,700 168,300 380,000 43,400 2.85
PAP -  10,400 10,400 -10,400 0.62
PATO 200 3,000 3,200 -2,800 7.32
PB 3,200 2,300 5,500 900 82.86
PDG 16,400 -  16,400 16,400 1.32
PDI 242,000 69,800 311,800 172,200 7.50
PDI-W1 997,700 949,600 1,947,300 48,100 5.89
PDJ -  56,187 56,187 -56,187 18.33
PERM-W1 3,700 -  3,700 3,700 1.21
PF 12,593,500 8,326,000 20,919,500 4,267,500 32.23
PHOL 250,500 25,500 276,000 225,000 4.97
PIMO 618,700 942,000 1,560,700 -323,300 19.47
PL 10,000 10,000 20,000 -  11.05
PLANB 2,755,300 7,653,800 10,409,100 -4,898,500 23.25
PLANET 500 165,500 166,000 -165,000 4.11
PLAT 217,800 144,600 362,400 73,200 7.32
PLE 255,000 200,000 455,000 55,000 11.37
PM 20,500 228,200 248,700 -207,700 29.54
PORT 1,059,200 435,800 1,495,000 623,400 9.90
PPM 1,000 -  1,000 1,000 0.46
PPP -  200 200 -200 0.08
PPS 10,000 -  10,000 10,000 1.20
PR9 303,803 177,700 481,503 126,103 16.40
PRAKIT 11,000 -  11,000 11,000 27.92
PREB 500 -  500 500 0.10
PRIME 725,600 200,000 925,600 525,600 6.62
PRIN 1,000 -  1,000 1,000 0.22
PRINC 480,700 516,500 997,200 -35,800 4.15
PRM 2,057,200 5,556,700 7,613,900 -3,499,500 24.03
PSH 231,900 634,800 866,700 -402,900 16.71
PSL 1,223,600 1,436,500 2,660,100 -212,900 8.69
PSTC 235,100 347,900 583,000 -112,800 4.86
PTG 5,211,600 4,799,300 10,010,900 412,300 15.23
PTL 1,841,100 438,300 2,279,400 1,402,800 22.33
PTT 45,799,750 35,589,311 81,389,061 10,210,439 37.47
PTTEP 7,027,455 4,966,871 11,994,326 2,060,584 26.67
PTTGC 28,308,725 9,286,219 37,594,944 19,022,506 37.26
PYLON 150,900 78,800 229,700 72,100 5.72
Q-CON -  10,000 10,000 -10,000 45.87
QH 24,141,220 15,319,520 39,460,740 8,821,700 31.15
RATCH 3,266,432 3,572,300 6,838,732 -305,868 41.80
RBF 3,857,625 3,919,700 7,777,325 -62,075 33.31
RCI 100 1,900 2,000 -1,800 0.72
RCL 1,526,100 1,710,961 3,237,061 -184,861 25.31
RJH 23,100 50,900 74,000 -27,800 14.98
RML -  8,200 8,200 -8,200 0.55
ROJNA 73,800 297,200 371,000 -223,400 4.90
RPC -  299,300 299,300 -299,300 4.76
RS 2,044,300 4,240,800 6,285,100 -2,196,500 27.17
RSP -  15,000 15,000 -15,000 0.83
RT 93,641 24,600 118,241 69,041 0.53
S 716,300 1,328,300 2,044,600 -612,000 10.36
S11 148,800 6,300 155,100 142,500 11.91
SAAM 200 -  200 200 0.04
SABINA 41,100 43,900 85,000 -2,800 18.64
SABUY 731,800 295,100 1,026,900 436,700 1.57
SAMART 200,500 85,404 285,904 115,096 6.65
SAMART-W2 200,000 -  200,000 200,000 2.79
SAMTEL 31,500 26,000 57,500 5,500 5.38
SAPPE 26,900 18,400 45,300 8,500 16.69
SAT 131,300 464,600 595,900 -333,300 14.27
SAUCE 10,000 -  10,000 10,000 45.45
SAWAD 2,582,737 7,911,600 10,494,337 -5,328,863 30.43
SAWAD-W2 18,000 -  18,000 18,000 0.59
SC 2,805,800 2,354,300 5,160,100 451,500 23.42
SCB 9,431,453 9,694,656 19,126,109 -263,203 44.46
SCC 4,837,169 3,675,139 8,512,308 1,162,030 66.79
SCCC 12,000 30,100 42,100 -18,100 13.87
SCG 1,000 200 1,200 800 5.83
SCGP 5,221,900 3,705,071 8,926,971 1,516,829 7.28
SCI 200 -  200 200 0.01
SCM 70,000 5,000 75,000 65,000 2.32
SCN 42,200 135,600 177,800 -93,400 4.75
SCP 100 -  100 100 0.03
SDC 300,000 300,000 600,000 -  1.53
SEAFCO 419,800 286,700 706,500 133,100 11.06
SEAOIL -  50,000 50,000 -50,000 4.11
SEG 1,100 -  1,100 1,100 26.19
SELIC -  2,000 2,000 -2,000 0.21
SENA 114,300 259,300 373,600 -145,000 13.79
SF 126,900 898,100 1,025,000 -771,200 21.59
SFLEX 202,100 549,100 751,200 -347,000 7.95
SFT 100,200 74,600 174,800 25,600 1.03
SGF 7,200 400 7,600 6,800 0.11
SGP 2,799,800 979,000 3,778,800 1,820,800 40.81
SHR 4,281,400 1,430,100 5,711,500 2,851,300 12.24
SICT 80,900 -  80,900 80,900 4.12
SIMAT 1,300 37,200 38,500 -35,900 3.18
SINGER 2,416,113 1,200,709 3,616,822 1,215,404 13.87
SINGER-W1 15,000 3,000 18,000 12,000 2.54
SINGER-W2 -  11,000 11,000 -11,000 2.61
SIRI 2,903,500 13,493,566 16,397,066 -10,590,066 10.89
SIS 209,348 597,959 807,307 -388,611 11.67
SISB 71,403 130,393 201,796 -58,990 8.31
SK 10,000 -  10,000 10,000 0.59
SKE 305,100 403,900 709,000 -98,800 6.07
SKN 240,500 209,300 449,800 31,200 7.37
SKY 900 100 1,000 800 0.43
SMIT 40,000 -  40,000 40,000 7.28
SMK 6,000 -  6,000 6,000 42.25
SMPC 28,925 245,059 273,984 -216,134 14.58
SMT 202,800 143,300 346,100 59,500 5.48
SNC 20,003 63,600 83,603 -43,597 8.00
SO 21,500 31,100 52,600 -9,600 1.97
SOLAR 122,000 -  122,000 122,000 3.66
SPA 58,600 62,900 121,500 -4,300 2.07
SPACK 28,000 104,200 132,200 -76,200 9.24
SPALI 1,078,067 1,999,200 3,077,267 -921,133 32.20
SPC 700 -  700 700 0.78
SPCG 221,600 432,500 654,100 -210,900 17.39
SPI 6,300 2,400 8,700 3,900 35.66
SPRC 20,954,800 13,936,900 34,891,700 7,017,900 17.23
SPVI 578,800 937,800 1,516,600 -359,000 3.91
SQ 179,800 79,200 259,000 100,600 2.26
SR 20,200 -  20,200 20,200 8.22
SRICHA 409,749 128,500 538,249 281,249 7.48
SSP 810,100 85,700 895,800 724,400 12.72
SSSC -  11,700 11,700 -11,700 5.62
SST-W2 400 5,400 5,800 -5,000 0.08
STA 3,212,300 4,680,800 7,893,100 -1,468,500 25.29
STANLY 2,100 1,400 3,500 700 6.17
STARK 9,262,000 6,742,000 16,004,000 2,520,000 6.98
STC -  1,000 1,000 -1,000 0.21
STEC 3,593,600 2,642,400 6,236,000 951,200 27.71
STGT 26,600,357 29,743,414 56,343,771 -3,143,057 52.41
STI 5,100 8,900 14,000 -3,800 2.41
STPI 2,701,885 4,200,500 6,902,385 -1,498,615 37.34
SUC -  1,000 1,000 -1,000 4.52
SUN 137,000 173,800 310,800 -36,800 10.56
SUPER 44,214,300 34,617,000 78,831,300 9,597,300 23.69
SUSCO 99,400 69,900 169,300 29,500 6.83
SUTHA 400 700 1,100 -300 0.32
SVH 600 -  600 600 30.00
SVI 1,425,800 2,501,100 3,926,900 -1,075,300 15.84
SVOA 310,700 548,000 858,700 -237,300 10.64
SWC 100 -  100 100 0.04
SWC-W1 -  17,000 17,000 -17,000 30.36
SYMC 100 -  100 100 0.15
SYNEX 2,734,410 3,013,400 5,747,810 -278,990 10.83
SYNTEC 25,400 233,600 259,000 -208,200 3.55
T 500 -  500 500 0.62
TACC 1,881,300 252,300 2,133,600 1,629,000 39.65
TAE 76,600 30,000 106,600 46,600 7.95
TAKUNI 7,000 100 7,100 6,900 0.17
TASCO 3,271,500 2,335,300 5,606,800 936,200 20.52
TC 20,300 53,900 74,200 -33,600 8.49
TCAP 1,889,200 3,105,600 4,994,800 -1,216,400 21.11
TCCC 5,200 1,500 6,700 3,700 8.33
TCMC 1,223,725 299,300 1,523,025 924,425 22.37
TEAM 200 200 400 -  0.40
TEAMG 118,300 69,200 187,500 49,100 6.21
TFG 9,549,600 11,541,500 21,091,100 -1,991,900 31.76
TFI 553,402 829,100 1,382,502 -275,698 4.30
TFMAMA 400 200 600 200 7.88
TH 60,000 -  60,000 60,000 31.85
THAI 3,851,792 4,784,046 8,635,838 -932,254 38.52
THANI 6,927,600 12,736,100 19,663,700 -5,808,500 24.67
THCOM 1,277,600 1,223,500 2,501,100 54,100 13.11
THG 924,435 237,900 1,162,335 686,535 35.15
THIP 10,600 300 10,900 10,300 8.68
THRE 1,178,000 1,934,900 3,112,900 -756,900 11.20
THREL 469,500 181,800 651,300 287,700 9.14
TIGER -  1,000 1,000 -1,000 0.41
TIP 53,200 95,101 148,301 -41,901 9.07
TIPCO 209,200 63,300 272,500 145,900 8.69
TISCO 5,127,510 4,080,188 9,207,698 1,047,322 49.26
TITLE 52,300 80,200 132,500 -27,900 21.65
TK 700 33,200 33,900 -32,500 6.01
TKN 775,800 2,057,700 2,833,500 -1,281,900 20.57
TKS 96,300 116,200 212,500 -19,900 9.27
TM 20,000 20,000 40,000 -  9.40
TMB 1,489,557,878 1,357,319,453 2,846,877,331 132,238,425 45.62
TMD 5,000 4,100 9,100 900 33.21
TMILL 800 -  800 800 0.44
TMT -  15,000 15,000 -15,000 2.47
TMW -  4 4 -4 0.01
TNDT -  5,000 5,000 -5,000 17.36
TNP 5,100 157,300 162,400 -152,200 5.67
TNR -  8,200 8,200 -8,200 4.04
TOA 280,500 130,500 411,000 150,000 24.81
TOP 9,521,578 4,970,891 14,492,469 4,550,687 28.50
TOPP 100 -  100 100 50.00
TPBI 30,000 -  30,000 30,000 8.05
TPCH 70,300 68,100 138,400 2,200 4.41
TPIPL 14,456,000 2,430,100 16,886,100 12,025,900 50.87
TPIPP 1,498,300 4,655,310 6,153,610 -3,157,010 21.86
TPOLY 800 7,100 7,900 -6,300 0.82
TPS 2,300 -  2,300 2,300 0.11
TQM 215,615 424,615 640,230 -209,000 22.05
TR 5,000 100 5,100 4,900 6.30
TRC -  1,000,000 1,000,000 -1,000,000 1.73
TRITN 1,433,800 1,257,600 2,691,400 176,200 31.13
TRITN-W3 200,000 -  200,000 200,000 12.53
TRT 100 -  100 100 0.62
TRUBB 226,400 290,200 516,600 -63,800 10.37
TRUE 41,314,018 46,572,700 87,886,718 -5,258,682 39.33
TSE 351,700 689,300 1,041,000 -337,600 13.38
TSR 76,500 6,200 82,700 70,300 6.91
TSTH 330,000 300,000 630,000 30,000 12.12
TTA 2,459,691 892,000 3,351,691 1,567,691 12.08
TTCL 2,307,600 1,136,800 3,444,400 1,170,800 9.49
TTCL-W1 254,500 -  254,500 254,500 1.00
TTW 5,761,200 2,550,900 8,312,100 3,210,300 49.99
TU 12,211,181 14,827,042 27,038,223 -2,615,861 39.34
TVD 28,500 3,000 31,500 25,500 0.18
TVD-W2 703,000 153,000 856,000 550,000 2.19
TVO 558,100 717,300 1,275,400 -159,200 17.79
TWPC 476,200 1,301,300 1,777,500 -825,100 24.11
TWZ 10,840,200 3,456,300 14,296,500 7,383,900 4.81
U 863,500 709,200 1,572,700 154,300 8.77
UAC 3,000 -  3,000 3,000 2.49
UKEM 47,500 11,800 59,300 35,700 0.79
UNIQ 131,100 393,600 524,700 -262,500 17.61
U-P 121,700 500 122,200 121,200 42.94
UPA 4,873,100 4,467,500 9,340,600 405,600 0.54
UTP 850,000 890,600 1,740,600 -40,600 13.72
UV 234,800 1,682,000 1,916,800 -1,447,200 12.55
UVAN 34,800 -  34,800 34,800 2.91
UWC 153,000 565,700 718,700 -412,700 53.62
VCOM 23,200 305,000 328,200 -281,800 13.21
VGI 45,571,200 34,200,800 79,772,000 11,370,400 53.82
VGI-W2 575,100 529,700 1,104,800 45,400 3.35
VIBHA 350,700 671,600 1,022,300 -320,900 15.99
VIH 148,700 36,120 184,820 112,580 5.82
VL 1,162,800 691,800 1,854,600 471,000 2.79
VNG 1,000 -  1,000 1,000 1.49
VNT 568,000 275,400 843,400 292,600 15.81
VRANDA -  7,000 7,000 -7,000 6.34
W 8,131,300 2,242,100 10,373,400 5,889,200 4.71
WAVE 20,000 700 20,700 19,300 0.73
WGE 18,500 10,500 29,000 8,000 0.50
WHA 57,475,500 44,894,600 102,370,100 12,580,900 22.59
WHAUP 314,200 1,042,100 1,356,300 -727,900 9.81
WICE 363,300 712,902 1,076,202 -349,602 11.76
WIIK 166,016 349,200 515,216 -183,184 7.47
WIIK-W2 100,000 89,400 189,400 10,600 4.97
WINNER 10,600 -  10,600 10,600 1.00
WORK 279,000 1,491,500 1,770,500 -1,212,500 15.59
WP 15,300 13,500 28,800 1,800 2.06
W-W3 30,200 130,200 160,400 -100,000 1.39
XO 166,805 80,501 247,306 86,304 5.17
YGG 1,700 8,060 9,760 -6,360 0.29
YUASA 3,700 -  3,700 3,700 2.08
ZEN 56,500 -  56,500 56,500 5.22
ZIGA 522,900 352,200 875,100 170,700 14.85
ZMICO 50,000 -  50,000 50,000 4.30
ZMICO-W4 9,900 9,900 19,800 -  6.53
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!