หน้าแรก ECON ขายตรง NVDR Trading Data by Stock 28 มกราคม 2563
หมวดหมู่: หุ้นเด่นวันนี้

SET64

NVDR Trading Data by Stock 28 มกราคม 2563

Date: 27 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 54,800 14,400 69,200 40,400 6.32
7UP 12,214,000 4,699,800 16,913,800 7,514,200 24.27
7UP-W4 474,700 474,700 949,400 -  7.10
AAV 28,913,600 10,321,800 39,235,400 18,591,800 13.39
ACAP 1,809 700 2,509 1,109 0.17
ACC -  1,200 1,200 -1,200 1.83
ACE 3,173,502 2,009,000 5,182,502 1,164,502 11.03
ADB 3,000 -  3,000 3,000 1.07
ADVANC 674,210 1,778,300 2,452,510 -1,104,090 28.25
AEC 551,600 450,200 1,001,800 101,400 6.51
AEONTS 375,902 222,400 598,302 153,502 21.17
AGE 206,805 502,600 709,405 -295,795 6.49
AH 623,100 843,600 1,466,700 -220,500 27.98
AI 675,800 985,900 1,661,700 -310,100 14.16
AIE 2,095,700 204,200 2,299,900 1,891,500 5.49
AIT 1,200 9,800 11,000 -8,600 3.32
AJ 74,700 184,300 259,000 -109,600 4.13
AJA 943,600 245,200 1,188,800 698,400 47.45
AKP 20,000 20,000 40,000 -  2.85
AKR 60,000 60,000 120,000 -  5.29
AKR-W1 523,800 -  523,800 523,800 46.44
ALL 207,000 66,600 273,600 140,400 2.04
ALLA -  5,000 5,000 -5,000 0.17
ALT 596,610 342,900 939,510 253,710 15.51
AMA 33,400 161,200 194,600 -127,800 10.80
AMANAH 1,541,900 2,978,700 4,520,600 -1,436,800 16.35
AMARIN -  100 100 -100 0.23
AMATA 7,075,127 7,067,800 14,142,927 7,327 13.20
AMATAV 27,300 86,400 113,700 -59,100 1.81
ANAN 513,500 1,114,800 1,628,300 -601,300 14.52
AOT 4,756,853 7,146,600 11,903,453 -2,389,747 48.16
AP 6,365,800 3,639,300 10,005,100 2,726,500 26.14
APCO 100 -  100 100 0.04
APP 114,805 53,619 168,424 61,186 0.97
APURE 181,600 280,600 462,200 -99,000 12.20
AQ 20,100,000 1,655,600 21,755,600 18,444,400 27.28
AQUA 3,071,200 -  3,071,200 3,071,200 16.59
AS 6,179,618 5,953,501 12,133,119 226,117 27.03
ASAP 3,100 3,400 6,500 -300 0.76
ASEFA -  1,000 1,000 -1,000 0.48
ASIAN 11,074,000 11,019,200 22,093,200 54,800 34.16
ASIMAR 98,100 147,300 245,400 -49,200 7.14
ASK -  7,800 7,800 -7,800 1.29
ASP -  132,100 132,100 -132,100 5.98
ATP30 -  5,000 5,000 -5,000 0.18
AU 252,200 75,100 327,300 177,100 7.24
AUCT 480,902 355,598 836,500 125,304 6.97
AWC 17,124,602 9,618,500 26,743,102 7,506,102 20.78
AYUD -  5,800 5,800 -5,800 33.26
B 1,095,100 1,418,500 2,513,600 -323,400 4.95
BA 272,000 245,900 517,900 26,100 14.25
BAFS 2,100 68,700 70,800 -66,600 21.10
BAM 3,265,800 4,189,600 7,455,400 -923,800 19.33
BANPU 12,432,478 25,194,232 37,626,710 -12,761,754 7.94
BAY 59,600 400,100 459,700 -340,500 19.62
BBL 2,262,047 2,498,000 4,760,047 -235,953 18.38
BCH 3,774,152 766,300 4,540,452 3,007,852 24.04
BCP 490,701 1,067,200 1,557,901 -576,499 17.20
BCPG 1,104,701 1,757,400 2,862,101 -652,699 19.73
BDMS 3,467,900 7,821,300 11,289,200 -4,353,400 22.53
BEAUTY 13,213,604 25,377,302 38,590,906 -12,163,698 12.85
BEC 653,400 998,500 1,651,900 -345,100 11.80
BEM 4,186,650 11,280,100 15,466,750 -7,093,450 42.24
BFIT 33,900 194,900 228,800 -161,000 16.86
BGC 219,200 438,300 657,500 -219,100 13.10
BGRIM 399,900 1,692,000 2,091,900 -1,292,100 20.66
BH 182,100 830,500 1,012,600 -648,400 31.46
BIG 11,400 27,100 38,500 -15,700 0.76
BIZ 2,800 -  2,800 2,800 1.09
BJC 1,219,302 1,294,500 2,513,802 -75,198 21.03
BKD-W2 400 400 800 -  41.37
BKI 3,100 5,400 8,500 -2,300 11.91
BLA 1,836,502 1,986,400 3,822,902 -149,898 26.31
BLAND 4,076,900 13,982,000 18,058,900 -9,905,100 51.90
BOL 62,430 12,600 75,030 49,830 5.36
BPP 3,581,700 2,145,700 5,727,400 1,436,000 13.11
BR 12,200 10,600 22,800 1,600 3.63
BROOK 261,200 251,900 513,100 9,300 16.28
BTS 8,843,600 14,232,430 23,076,030 -5,388,830 34.17
B-W4 1,100 1,100 2,200 -  0.17
B-W5 -  20,000 20,000 -20,000 0.58
BWG 2,097,100 5,440,500 7,537,600 -3,343,400 15.45
CAZ 40,000 40,000 80,000 -  10.55
CBG 2,463,416 1,521,580 3,984,996 941,836 19.30
CCET 829,620 549,900 1,379,520 279,720 3.90
CCP 167,800 757,500 925,300 -589,700 6.83
CENTEL 235,600 420,600 656,200 -185,000 25.61
CFRESH 208,400 228,600 437,000 -20,200 4.93
CGD 497,500 720,800 1,218,300 -223,300 2.55
CHAYO 3,550,049 674,880 4,224,929 2,875,169 19.57
CHAYO-W1 -  15 15 -15 0.00
CHG 12,672,200 8,197,700 20,869,900 4,474,500 23.18
CHOW 19,800 5,000 24,800 14,800 0.41
CI 100 90 190 10 0.06
CIG 10,000 10,000 20,000 -  0.62
CIMBT 1,140 100 1,240 1,040 0.08
CITY 10,000 -  10,000 10,000 7.84
CK 745,700 1,369,900 2,115,600 -624,200 16.40
CKP 1,391,000 3,300,800 4,691,800 -1,909,800 12.86
CMAN 9,800 10,500 20,300 -700 0.63
CMO 5,000 -  5,000 5,000 4.45
CMR 100 -  100 100 0.12
COLOR -  500 500 -500 0.02
COM7 541,600 1,136,900 1,678,500 -595,300 25.09
COMAN 111,700 58,000 169,700 53,700 3.98
COTTO 1,072,400 761,600 1,834,000 310,800 6.35
CPALL 2,325,810 6,177,810 8,503,620 -3,852,000 21.11
CPF 5,462,900 6,820,500 12,283,400 -1,357,600 23.86
CPN 2,284,500 4,120,300 6,404,800 -1,835,800 33.76
CPR -  20,500 20,500 -20,500 6.68
CPW 128,500 175,000 303,500 -46,500 4.84
CRANE 229,402 126,700 356,102 102,702 8.18
CRC 1,995,600 3,743,400 5,739,000 -1,747,800 40.77
CSS 1,728,000 552,600 2,280,600 1,175,400 13.66
CTW 20,000 -  20,000 20,000 13.99
CWT 1,655,300 1,001,300 2,656,600 654,000 12.53
CWT-W5 300 -  300 300 0.00
D 100 -  100 100 0.01
DCC 3,585,400 1,457,600 5,043,000 2,127,800 16.40
DCC-W1 5,800 -  5,800 5,800 0.05
DCON 647,000 306,300 953,300 340,700 13.84
DDD 562,900 602,600 1,165,500 -39,700 27.82
DELTA 413,810 770,650 1,184,460 -356,840 38.60
DEMCO -  5,000 5,000 -5,000 0.45
DHOUSE -  3,000 3,000 -3,000 0.02
DIMET 100,900 -  100,900 100,900 0.36
DOD 2,723,600 1,427,455 4,151,055 1,296,145 5.73
DOHOME 2,077,301 1,607,810 3,685,111 469,491 9.94
DRT -  206,100 206,100 -206,100 8.19
DTAC 1,340,100 1,127,722 2,467,822 212,378 40.75
DTC 3,000 -  3,000 3,000 3.00
DV8 6,100 10,000 16,100 -3,900 4.23
EA 8,796,203 16,246,088 25,042,291 -7,449,885 17.83
EASTW 477,200 273,800 751,000 203,400 26.29
ECF 22,600 616,000 638,600 -593,400 6.64
ECL 1,058,800 947,000 2,005,800 111,800 8.55
EE 200,000 200,000 400,000 -  4.69
EFORL 420,100 1,309,400 1,729,500 -889,300 38.94
EGCO 544,300 769,853 1,314,153 -225,553 29.62
EKH 53,600 133,000 186,600 -79,400 5.88
EMC 41,000 262,900 303,900 -221,900 6.99
EMC-W6 210,000 -  210,000 210,000 30.81
EP 301,200 210,900 512,100 90,300 12.67
EPG 1,782,600 3,393,401 5,176,001 -1,610,801 7.68
ERW 59,900 352,400 412,300 -292,500 8.69
ESSO 5,423,501 7,295,700 12,719,201 -1,872,199 20.08
ESTAR -  581,000 581,000 -581,000 3.90
ETC 4,556,309 2,010,637 6,566,946 2,545,672 4.44
ETE 40,000 -  40,000 40,000 5.03
EVER 15,000 30,000 45,000 -15,000 0.94
FN 140,600 480,400 621,000 -339,800 9.36
FPI -  5,800 5,800 -5,800 0.84
FPT 1,600 400 2,000 1,200 2.68
FSMART 16,700 48,900 65,600 -32,200 6.04
FSS 10,000 -  10,000 10,000 5.62
FTE 2,500 7,500 10,000 -5,000 1.02
GC 122,700 41,900 164,600 80,800 14.54
GCAP 42,500 210,900 253,400 -168,400 2.30
GEL 99,000 4,000 103,000 95,000 6.10
GENCO 1,303,200 1,910,700 3,213,900 -607,500 5.77
GFPT 1,023,200 388,100 1,411,300 635,100 12.89
GGC 18,600 267,200 285,800 -248,600 11.23
GIFT -  5,000 5,000 -5,000 1.21
GJS 600,000 490,000 1,090,000 110,000 17.22
GLAND 8,000 5,000 13,000 3,000 47.45
GLOBAL 6,774,700 4,162,095 10,936,795 2,612,605 27.99
GLOCON 574,600 2,463,300 3,037,900 -1,888,700 10.37
GLOCON-W4 80,000 30,000 110,000 50,000 0.15
GPI 500 -  500 500 0.30
GPSC 3,217,100 6,931,100 10,148,200 -3,714,000 16.25
GULF 6,866,700 10,138,399 17,005,099 -3,271,699 15.12
GUNKUL 5,450,900 6,077,300 11,528,200 -626,400 31.60
HANA 2,164,200 4,242,700 6,406,900 -2,078,500 21.06
HARN 100 -  100 100 0.01
HFT 159,800 216,400 376,200 -56,600 22.58
HMPRO 5,739,300 11,273,500 17,012,800 -5,534,200 23.36
HPT 10,000 45,100 55,100 -35,100 0.92
HPT-W1 1,000 -  1,000 1,000 0.04
HTC 194,900 257,200 452,100 -62,300 10.74
HUMAN 4,337,800 4,104,100 8,441,900 233,700 41.34
HYDRO -  100,000 100,000 -100,000 21.91
HYDRO-W1 -  370,000 370,000 -370,000 46.45
ICHI 2,471,801 1,773,600 4,245,401 698,201 8.01
ICN 50,300 93,200 143,500 -42,900 7.86
IHL 792,900 3,615,000 4,407,900 -2,822,100 18.68
IIG 73,300 9,400 82,700 63,900 2.50
III 852,400 671,359 1,523,759 181,041 9.94
III-W1 1,721,700 3,210,700 4,932,400 -1,489,000 21.33
ILINK 85,500 41,600 127,100 43,900 6.26
ILM 959,600 156,100 1,115,700 803,500 15.70
IND 45,801 -  45,801 45,801 1.94
INET 406,400 2,942,500 3,348,900 -2,536,100 11.26
INGRS 508,600 277,200 785,800 231,400 4.81
INOX 2,121,700 840,100 2,961,800 1,281,600 13.26
INSET 314,600 219,600 534,200 95,000 2.82
INTUCH 1,880,628 4,108,200 5,988,828 -2,227,572 25.79
IP 10,000 22,600 32,600 -12,600 2.93
IRCP 50,000 -  50,000 50,000 1.47
IRPC 17,958,602 13,737,302 31,695,904 4,221,300 17.82
ITD 353,200 1,508,300 1,861,500 -1,155,100 19.09
ITEL 1,694,400 1,648,900 3,343,300 45,500 15.85
ITEL-W1 500,000 1,000 501,000 499,000 6.25
ITEL-W2 604,000 1,302,000 1,906,000 -698,000 4.35
IVL 5,811,342 8,844,680 14,656,022 -3,033,338 25.94
J 957,200 1,449,000 2,406,200 -491,800 5.84
JAK 62,500 50,400 112,900 12,100 3.44
JAS 2,851,800 3,103,100 5,954,900 -251,300 19.83
JCK 81,000 44,900 125,900 36,100 2.35
JCK-W6 20,500 20,550 41,050 -50 0.15
JKN 1,708,002 860,301 2,568,303 847,701 14.12
JMART 850,300 2,909,200 3,759,500 -2,058,900 20.10
JMART-W3 500 900 1,400 -400 0.11
JMART-W4 58,300 70,300 128,600 -12,000 3.09
JMT 296,800 1,555,000 1,851,800 -1,258,200 16.76
JMT-W3 -  1,500 1,500 -1,500 0.20
JR 233,400 746,600 980,000 -513,200 4.48
JTS 100 6,000 6,100 -5,900 0.82
JUBILE 1,058 11,200 12,258 -10,142 0.97
J-W1 33,200 40,000 73,200 -6,800 0.43
JWD 142,300 364,000 506,300 -221,700 18.54
K 15,000 -  15,000 15,000 0.21
KAMART 578,500 425,000 1,003,500 153,500 9.23
KASET 2,000 12,500 14,500 -10,500 0.34
KBANK 10,610,145 5,330,226 15,940,371 5,279,919 36.67
KBS 2,200 6,200 8,400 -4,000 12.84
KCAR -  19,600 19,600 -19,600 2.61
KCE 1,227,030 2,163,100 3,390,130 -936,070 24.82
KEX 450,500 799,200 1,249,700 -348,700 10.81
KGI 2,270,000 1,527,600 3,797,600 742,400 36.45
KIAT 190,917 223,400 414,317 -32,483 1.05
KKP 1,505,935 1,456,902 2,962,837 49,033 23.24
KSL 207,300 109,700 317,000 97,600 7.47
KTB 12,258,050 8,075,200 20,333,250 4,182,850 32.20
KTC 4,009,486 6,924,818 10,934,304 -2,915,332 25.11
KUMWEL 108,000 100,000 208,000 8,000 0.70
KUN -  11,000 11,000 -11,000 0.15
KWG 5,000 22,400 27,400 -17,400 0.27
KWM -  6,400 6,400 -6,400 0.13
KYE 1,600 1,500 3,100 100 57.11
L&E 4,400 -  4,400 4,400 0.75
LALIN 7,900 23,000 30,900 -15,100 5.58
LANNA 1,700 4,200 5,900 -2,500 8.32
LDC 400 -  400 400 0.02
LEO 6,400 -  6,400 6,400 0.11
LH 19,825,100 11,478,008 31,303,108 8,347,092 33.91
LHFG 116,700 331,700 448,400 -215,000 13.21
LIT 12,500 65,400 77,900 -52,900 0.88
LIT-W1 53,600 80,100 133,700 -26,500 0.47
LOXLEY 1,607,221 749,590 2,356,811 857,631 6.71
LPN 322,400 817,400 1,139,800 -495,000 15.44
LST 104,400 15,700 120,100 88,700 28.35
M 103,001 191,200 294,201 -88,199 13.03
MACO 1,459,600 1,976,100 3,435,700 -516,500 32.37
MACO-W2 1,010,100 -  1,010,100 1,010,100 7.14
MAJOR 170,500 661,200 831,700 -490,700 23.03
MAKRO 168,100 100,600 268,700 67,500 21.48
MALEE 5,400 -  5,400 5,400 3.20
MAX 23,100 915,500 938,600 -892,400 1.16
MBAX 12,000 91,800 103,800 -79,800 8.37
MBK 426,500 660,900 1,087,400 -234,400 18.06
MBK-W1 -  22,400 22,400 -22,400 7.80
MC 11,511 63,000 74,511 -51,489 8.33
MCOT 2,700 -  2,700 2,700 0.66
MCS 551,927 200,100 752,027 351,827 11.63
MDX 1,269,400 656,666 1,926,066 612,734 5.56
MEGA 482,100 798,400 1,280,500 -316,300 29.63
META 60,000 -  60,000 60,000 1.07
METCO 300 -  300 300 5.10
MFEC 57,600 32,800 90,400 24,800 4.31
MGT 56,700 46,900 103,600 9,800 6.40
MICRO 327,534 218,800 546,334 108,734 6.74
MIDA 1,800 100 1,900 1,700 0.57
MILL 25,000 -  25,000 25,000 4.60
MINT 3,478,985 7,136,379 10,615,364 -3,657,394 30.45
MINT-W6 -  25,000 25,000 -25,000 1.11
MINT-W7 16,100 616,240 632,340 -600,140 28.52
MJD 100,000 -  100,000 100,000 19.72
ML 2,248,100 2,088,000 4,336,100 160,100 78.75
MONO 157,200 261,300 418,500 -104,100 8.67
MORE 3,872,000 500,000 4,372,000 3,372,000 17.31
MPG -  11,000 11,000 -11,000 0.17
MTC 2,545,600 4,220,400 6,766,000 -1,674,800 19.07
MVP 7,000 -  7,000 7,000 7.53
NCAP 17,700 349,401 367,101 -331,701 1.64
NER 7,875,402 6,630,790 14,506,192 1,244,612 7.75
NETBAY 67,000 52,900 119,900 14,100 13.23
NEX 1,474,000 3,909,000 5,383,000 -2,435,000 15.94
NEX-W2 160,000 17,000 177,000 143,000 6.36
NINE 500 -  500 500 0.09
NNCL -  46,600 46,600 -46,600 2.91
NOBLE 488,663 1,268,150 1,756,813 -779,487 13.06
NOBLE-W2 90,000 346,900 436,900 -256,900 2.35
NOK 94,600 -  94,600 94,600 9.80
NRF 3,001,300 1,398,501 4,399,801 1,602,799 16.65
NUSA 13,900 448,900 462,800 -435,000 8.65
NVD 20,500 48,000 68,500 -27,500 22.10
NWR 140,000 343,300 483,300 -203,300 14.88
NYT 103,000 227,200 330,200 -124,200 12.27
OCC 2,000 -  2,000 2,000 11.36
OCEAN 548,900 -  548,900 548,900 10.72
OCEAN-W3 -  20,000 20,000 -20,000 0.27
ORI 313,600 1,517,700 1,831,300 -1,204,100 25.77
OSP 10,548,119 7,683,701 18,231,820 2,864,418 28.36
OTO 16,600 64,100 80,700 -47,500 6.76
PAP -  2,000 2,000 -2,000 0.86
PATO -  10,000 10,000 -10,000 7.92
PDG 3,000 1,000 4,000 2,000 0.68
PDI 2,400 14,900 17,300 -12,500 3.02
PERM 346,200 36,700 382,900 309,500 9.82
PF 435,400 1,070,000 1,505,400 -634,600 11.55
PHOL 44,200 38,400 82,600 5,800 10.19
PIMO 134,715 257,100 391,815 -122,385 2.57
PJW 38,700 30,100 68,800 8,600 0.69
PL 20,000 20,000 40,000 -  10.20
PLANB 1,544,467 2,012,300 3,556,767 -467,833 32.91
PLAT 237,200 135,300 372,500 101,900 17.51
PLE -  100 100 -100 0.01
PM 17,700 8,900 26,600 8,800 5.17
PORT 175,000 565,800 740,800 -390,800 19.24
PPP 5,100 -  5,100 5,100 1.80
PR9 26,911 280,200 307,111 -253,289 8.54
PREB -  100 100 -100 0.16
PRIME 4,187,800 80,800 4,268,600 4,107,000 7.56
PRINC 234,800 202,000 436,800 32,800 11.10
PRM 2,966,000 4,686,600 7,652,600 -1,720,600 15.42
PSH 489,500 104,800 594,300 384,700 36.68
PSL 3,242,600 2,784,901 6,027,501 457,699 19.74
PSTC 1,299,000 426,500 1,725,500 872,500 8.50
PTG 1,243,200 2,599,500 3,842,700 -1,356,300 19.78
PTL 240,700 417,500 658,200 -176,800 22.71
PTT 6,756,211 15,237,100 21,993,311 -8,480,889 20.45
PTTEP 1,742,924 1,863,700 3,606,624 -120,776 27.41
PTTGC 2,848,700 4,293,800 7,142,500 -1,445,100 34.89
PYLON 16,500 159,100 175,600 -142,600 12.53
QH 4,081,400 11,415,200 15,496,600 -7,333,800 20.33
RAM -  700 700 -700 2.94
RATCH 997,231 1,766,200 2,763,431 -768,969 22.62
RBF 12,054,911 4,165,651 16,220,562 7,889,260 11.57
RCL 1,585,700 2,541,501 4,127,201 -955,801 16.46
RJH 51,900 49,400 101,300 2,500 10.74
RML 100,100 100,100 200,200 -  5.50
ROJNA 10,800 104,000 114,800 -93,200 12.35
RPC 109,100 110,100 219,200 -1,000 6.71
RPH 22,100 51,100 73,200 -29,000 15.90
RS 4,902,056 2,461,300 7,363,356 2,440,756 28.94
RSP 12,042 190,100 202,142 -178,058 12.27
RT 516,000 1,202,600 1,718,600 -686,600 6.80
RWI-W2 36,200 36,200 72,400 -  38.68
S 200,700 636,000 836,700 -435,300 16.69
S11 19,200 60,900 80,100 -41,700 9.80
SA 1,205,000 405,300 1,610,300 799,700 16.70
SAAM 10,000 50,000 60,000 -40,000 2.60
SABINA 73,600 70,100 143,700 3,500 16.72
SABUY 181,900 563,100 745,000 -381,200 8.37
SAK 199,700 838,800 1,038,500 -639,100 6.44
SAM -  244,400 244,400 -244,400 8.75
SAMART 11,600,600 11,421,800 23,022,400 178,800 43.45
SAMCO 15 5 20 10 0.01
SAPPE 2,211,300 670,100 2,881,400 1,541,200 15.37
SAT 545,900 368,800 914,700 177,100 40.88
SAWAD 4,249,000 4,348,600 8,597,600 -99,600 15.93
SAWAD-W2 125,600 52,480 178,080 73,120 1.54
SC 62,200 185,800 248,000 -123,600 7.21
SCB 2,618,301 6,511,588 9,129,889 -3,893,287 26.80
SCC 551,302 1,079,200 1,630,502 -527,898 20.14
SCCC 27,500 38,700 66,200 -11,200 13.79
SCG -  5,700 5,700 -5,700 14.19
SCGP 1,199,500 2,116,100 3,315,600 -916,600 4.19
SCI 744,600 3,482,038 4,226,638 -2,737,438 16.90
SCM 601,200 767,101 1,368,301 -165,901 5.55
SCN 283,900 868,100 1,152,000 -584,200 3.75
SDC 100 -  100 100 0.00
SEAFCO 176,300 198,600 374,900 -22,300 8.42
SELIC 54 1,894 1,948 -1,840 0.41
SENA 17,400 42,600 60,000 -25,200 4.85
SF 56,200 6,100 62,300 50,100 5.04
SFLEX 10,000 654,300 664,300 -644,300 6.02
SGF 490,700 820,400 1,311,100 -329,700 5.49
SGP 394,898 491,500 886,398 -96,602 20.31
SHR 1,137,600 1,016,800 2,154,400 120,800 18.26
SICT 4,300 2,200 6,500 2,100 0.04
SIMAT 107,300 58,721 166,021 48,579 2.47
SIMAT-W3 25,000 25,000 50,000 -  1.41
SIMAT-W4 -  2,000 2,000 -2,000 1.41
SINGER 394,800 1,004,000 1,398,800 -609,200 11.21
SINGER-W1 -  400 400 -400 0.06
SINGER-W2 -  400 400 -400 0.11
SIRI 27,573,500 26,207,800 53,781,300 1,365,700 27.14
SIS 1,222,700 392,050 1,614,750 830,650 9.60
SISB 42,300 330 42,630 41,970 8.70
SITHAI -  197,200 197,200 -197,200 10.14
SKE 448,800 610,100 1,058,900 -161,300 4.81
SKN 20,000 20,000 40,000 -  1.87
SKR 1,100 -  1,100 1,100 0.61
SKY 1,200 13,600 14,800 -12,400 18.36
SMART 20,000 50,000 70,000 -30,000 27.21
SMPC 100 282,800 282,900 -282,700 29.15
SMT 776,028 947,500 1,723,528 -171,472 20.75
SNC 5,200 35,800 41,000 -30,600 8.85
SNP 26,900 27,000 53,900 -100 9.31
SO 65,031 67,711 132,742 -2,680 11.37
SOLAR 19,035 10,600 29,635 8,435 1.32
SONIC 6,178,600 1,272,450 7,451,050 4,906,150 5.87
SORKON 400 -  400 400 0.08
SPA 130,800 43,300 174,100 87,500 4.70
SPACK 48,600 8,000 56,600 40,600 2.14
SPALI 2,913,330 1,796,767 4,710,097 1,116,563 12.56
SPCG 334,043 207,800 541,843 126,243 10.16
SPG 100 -  100 100 0.11
SPI -  800 800 -800 26.67
SPRC 3,652,201 5,333,600 8,985,801 -1,681,399 27.90
SPVI 2,900 97,000 99,900 -94,100 4.84
SQ 383,400 209,900 593,300 173,500 4.50
SRICHA 16,700 22,400 39,100 -5,700 5.91
SSP 161,310 569,400 730,710 -408,090 15.94
SSSC -  1,000 1,000 -1,000 0.33
SST-W2 2,000 -  2,000 2,000 1.58
STA 6,405,900 3,687,500 10,093,400 2,718,400 29.61
STANLY 15,700 5,200 20,900 10,500 11.93
STARK 5,929,494 4,518,700 10,448,194 1,410,794 11.37
STARK-W1 123,400 1,974,000 2,097,400 -1,850,600 2.13
STEC 864,001 1,649,200 2,513,201 -785,199 34.66
STGT 3,701,699 3,439,529 7,141,228 262,170 7.64
STI 161,100 46,659 207,759 114,441 4.57
STPI 24,500 81,700 106,200 -57,200 3.70
SUN 105,200 641,600 746,800 -536,400 14.18
SUPER 25,043,700 48,598,600 73,642,300 -23,554,900 28.53
SUSCO 142,015 169,800 311,815 -27,785 6.92
SVH -  700 700 -700 17.50
SVI 7,470,800 5,802,385 13,273,185 1,668,415 11.89
SVOA 255,900 202,100 458,000 53,800 13.13
SWC -  21,000 21,000 -21,000 5.36
SYNEX 76,801 713,700 790,501 -636,899 12.04
SYNTEC 551,600 37,500 589,100 514,100 11.72
T 1,217,400 3,107,400 4,324,800 -1,890,000 4.55
TACC 964,600 304,800 1,269,400 659,800 15.29
TAE 100 130,700 130,800 -130,600 14.62
TASCO 4,784,700 3,374,100 8,158,800 1,410,600 14.59
TC 13,300 31,000 44,300 -17,700 10.57
TCAP 832,900 2,347,147 3,180,047 -1,514,247 35.03
TCC 4,000 4,600 8,600 -600 0.55
TCCC 500 -  500 500 3.25
TCMC 229,300 360,500 589,800 -131,200 12.09
TEAM 100 -  100 100 0.05
TEAMG 1,100 72,000 73,100 -70,900 5.78
TFG 15,748,000 13,305,200 29,053,200 2,442,800 27.50
TFI -  17,000 17,000 -17,000 0.27
TFMAMA 500 2,800 3,300 -2,300 25.83
TH -  43,100 43,100 -43,100 4.02
THAI 416,800 97,900 514,700 318,900 16.05
THANI 5,591,300 5,581,772 11,173,072 9,528 17.58
THCOM 670,802 746,231 1,417,033 -75,429 21.26
THG 13,100 15,900 29,000 -2,800 4.78
THMUI 100,000 20,000 120,000 80,000 3.28
THRE 2,055,500 4,791,300 6,846,800 -2,735,800 16.46
THREL 12,100 325,500 337,600 -313,400 16.48
TIGER -  2,100 2,100 -2,100 4.84
TIP 155,000 217,200 372,200 -62,200 10.45
TIPCO 73,400 73,100 146,500 300 14.10
TISCO 1,655,810 1,357,740 3,013,550 298,070 27.75
TIW 100 -  100 100 0.23
TK 79,400 1,500 80,900 77,900 19.36
TKN 3,405,700 4,049,017 7,454,717 -643,317 17.71
TKS 99,000 28,300 127,300 70,700 6.22
TM -  1,600 1,600 -1,600 0.06
TMB 43,819,100 67,619,728 111,438,828 -23,800,628 23.53
TMT 51,974 17,500 69,474 34,474 15.19
TNH 2,040 -  2,040 2,040 5.95
TNITY -  24 24 -24 0.22
TNP -  26,000 26,000 -26,000 0.65
TNR 46 -  46 46 0.04
TOA 88,901 552,000 640,901 -463,099 21.32
TOP 2,369,400 1,360,900 3,730,300 1,008,500 34.90
TPAC -  700 700 -700 0.20
TPBI 10,000 146,800 156,800 -136,800 8.77
TPCH 4,900 48,500 53,400 -43,600 3.93
TPIPL 211,500 734,000 945,500 -522,500 21.32
TPIPP 761,645 1,331,200 2,092,845 -569,555 18.64
TPLAS 4,000 -  4,000 4,000 0.59
TPOLY 1,900 9,700 11,600 -7,800 1.01
TPS 1,200 -  1,200 1,200 0.05
TQM 165,200 404,700 569,900 -239,500 20.17
TRC -  1,113,500 1,113,500 -1,113,500 25.39
TRITN 38,136,100 30,628,200 68,764,300 7,507,900 14.56
TRITN-W3 749,600 50,000 799,600 699,600 0.22
TRUBB 1,163,900 295,800 1,459,700 868,100 6.07
TRUE 7,591,100 13,804,020 21,395,120 -6,212,920 20.07
TSC -  1,000 1,000 -1,000 0.25
TSE 653,100 1,475,400 2,128,500 -822,300 11.80
TSI 1,613,000 -  1,613,000 1,613,000 22.06
TSR 4,700 53,600 58,300 -48,900 2.34
TSTH 72,700 509,600 582,300 -436,900 21.84
TTA 860,800 2,092,000 2,952,800 -1,231,200 8.68
TTCL 224,600 1,364,700 1,589,300 -1,140,100 16.08
TTCL-W1 86,600 -  86,600 86,600 1.46
TTW 119,605 1,413,200 1,532,805 -1,293,595 22.62
TU 5,621,000 4,757,700 10,378,700 863,300 36.85
TVD 1,264,600 1,606,300 2,870,900 -341,700 6.68
TVD-W2 1,501,100 580,000 2,081,100 921,100 9.78
TVO 1,850,627 1,445,400 3,296,027 405,227 36.92
TWPC 895,001 184,401 1,079,402 710,600 8.38
TWZ 6,270,900 100 6,271,000 6,270,800 13.39
U 237,900 445,000 682,900 -207,100 9.35
UAC 465,368 38,600 503,968 426,768 16.55
UEC -  20,000 20,000 -20,000 3.25
UKEM 565,325 300,000 865,325 265,325 8.58
UMI 75,100 -  75,100 75,100 1.88
UNIQ 100 87,700 87,800 -87,600 9.95
U-P 26,200 -  26,200 26,200 6.23
UPA 100 500,200 500,300 -500,100 1.05
UPOIC -  400 400 -400 28.57
UTP 7,551,910 2,659,300 10,211,210 4,892,610 17.94
UV 492,700 1,800,100 2,292,800 -1,307,400 10.53
UVAN 16,200 2,000 18,200 14,200 6.91
VCOM 226,600 255,200 481,800 -28,600 10.54
VGI 5,756,400 5,856,350 11,612,750 -99,950 41.73
VGI-W2 155,000 122,100 277,100 32,900 1.70
VIBHA 670,600 774,800 1,445,400 -104,200 9.15
VIBHA-W3 950,000 955,000 1,905,000 -5,000 8.76
VIH 22,700 90,700 113,400 -68,000 4.60
VL 3,003,400 1,758,100 4,761,500 1,245,300 7.87
VNT 467,200 75,000 542,200 392,200 14.30
W 5,553,300 20,544,000 26,097,300 -14,990,700 12.66
WAVE 67,000 1,518,800 1,585,800 -1,451,800 26.97
WGE 49,400 134,300 183,700 -84,900 4.23
WHA 49,900,748 37,466,500 87,367,248 12,434,248 19.91
WHAUP 160,700 968,601 1,129,301 -807,901 18.26
WICE 885,200 1,680,000 2,565,200 -794,800 23.03
WIIK 95,100 1,073,800 1,168,900 -978,700 9.01
WIIK-W2 112,800 112,800 225,600 -  3.01
WINNER 36,800 -  36,800 36,800 4.68
WORK 745,900 670,500 1,416,400 75,400 34.47
WP -  300 300 -300 0.15
W-W3 22,000 -  22,000 22,000 0.80
W-W5 13,914,020 37,849,240 51,763,260 -23,935,220 10.46
XO 517,400 926,700 1,444,100 -409,300 7.72
YGG 5,401 -  5,401 5,401 0.78
ZEN 7,600 8,200 15,800 -600 6.69
ZIGA 4,513,100 4,600,800 9,113,900 -87,700 6.83
ZMICO -  100,000 100,000 -100,000 8.10
ZMICO-W4 -  4,500 4,500 -4,500 0.62
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!