Corehoon
: ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน 
NVDR Trading Data by Stock 27-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 3,100 | 3,100 | 6,200 | - | 3.14 |
| 7UP | 1,030,000 | 1,400 | 1,031,400 | 1,028,600 | 27.60 |
| 7UP-W4 | - | 100,000 | 100,000 | -100,000 | 1.96 |
| AAV | 1,458,400 | 2,211,500 | 3,669,900 | -753,100 | 18.20 |
| ABICO | 800 | 5,700 | 6,500 | -4,900 | 13.00 |
| ABM | - | 10,000 | 10,000 | -10,000 | 0.29 |
| ACE | 2,045,300 | 684,100 | 2,729,400 | 1,361,200 | 7.60 |
| ACG | 10,000 | - | 10,000 | 10,000 | 0.46 |
| ADB | 10,000 | - | 10,000 | 10,000 | 47.62 |
| ADVANC | 716,809 | 1,268,023 | 1,984,832 | -551,214 | 27.59 |
| AEC | 868,400 | 16,100 | 884,500 | 852,300 | 2.23 |
| AEONTS | 362,800 | 308,400 | 671,200 | 54,400 | 22.94 |
| AGE | 68,500 | 7,100 | 75,600 | 61,400 | 4.92 |
| AH | 141,032 | 200,200 | 341,232 | -59,168 | 10.72 |
| AI | 2,145,200 | 3,740,900 | 5,886,100 | -1,595,700 | 14.60 |
| AIE | 3,808,600 | 450,000 | 4,258,600 | 3,358,600 | 6.31 |
| AIT | 200 | 6,400 | 6,600 | -6,200 | 16.26 |
| AJ | 87,800 | 527,800 | 615,600 | -440,000 | 10.14 |
| AJA | 1,500 | 4,700 | 6,200 | -3,200 | 2.89 |
| AKP | 1,900 | 26,900 | 28,800 | -25,000 | 10.86 |
| AKR | 50,000 | 50,000 | 100,000 | - | 3.31 |
| AKR-W1 | 160,400 | 400 | 160,800 | 160,000 | 28.63 |
| ALL | 179,800 | 39,700 | 219,500 | 140,100 | 4.21 |
| ALT | 443,800 | 471,600 | 915,400 | -27,800 | 6.75 |
| ALT-W1 | 4,500 | 11,500 | 16,000 | -7,000 | 0.20 |
| AMA | 78,200 | 122,800 | 201,000 | -44,600 | 7.10 |
| AMANAH | 146,900 | 175,300 | 322,200 | -28,400 | 6.82 |
| AMATA | 453,100 | 570,000 | 1,023,100 | -116,900 | 17.92 |
| ANAN | 134,855 | 369,000 | 503,855 | -234,145 | 9.87 |
| AOT | 13,248,717 | 8,691,100 | 21,939,817 | 4,557,617 | 32.64 |
| AP | 9,137,000 | 2,002,500 | 11,139,500 | 7,134,500 | 45.54 |
| APCO | - | 10,000 | 10,000 | -10,000 | 5.83 |
| APP | - | 29,405 | 29,405 | -29,405 | 1.42 |
| APURE | 2,358,200 | 1,404,500 | 3,762,700 | 953,700 | 6.69 |
| APURE-W2 | 26,900 | 60,000 | 86,900 | -33,100 | 0.23 |
| AQ | 518,000 | 1,080,000 | 1,598,000 | -562,000 | 21.66 |
| AQUA | 461,500 | 567,700 | 1,029,200 | -106,200 | 3.65 |
| AS | 922,100 | 1,580,640 | 2,502,740 | -658,540 | 5.75 |
| ASAP | - | 21,100 | 21,100 | -21,100 | 1.84 |
| ASIAN | 4,354,500 | 2,911,300 | 7,265,800 | 1,443,200 | 22.39 |
| ASK | 6,202 | 36,800 | 43,002 | -30,598 | 4.92 |
| ASP | 97,300 | 44,200 | 141,500 | 53,100 | 15.89 |
| AU | 89,200 | 39,600 | 128,800 | 49,600 | 7.38 |
| AUCT | 418,630 | 354,400 | 773,030 | 64,230 | 21.66 |
| AWC | 10,676,900 | 11,292,930 | 21,969,830 | -616,030 | 24.53 |
| B52 | 2,500 | - | 2,500 | 2,500 | 1.35 |
| BA | 330,010 | 2,900 | 332,910 | 327,110 | 35.41 |
| BAFS | 10,600 | 6,900 | 17,500 | 3,700 | 10.06 |
| BAM | 1,026,400 | 816,000 | 1,842,400 | 210,400 | 8.41 |
| BANPU | 11,054,200 | 9,743,100 | 20,797,300 | 1,311,100 | 6.64 |
| BAY | 54,100 | 51,400 | 105,500 | 2,700 | 26.62 |
| BBL | 1,349,905 | 1,354,007 | 2,703,912 | -4,102 | 19.74 |
| BCH | 523,600 | 1,183,700 | 1,707,300 | -660,100 | 31.24 |
| BCP | 412,030 | 524,200 | 936,230 | -112,170 | 18.12 |
| BCPG | 300,200 | 273,300 | 573,500 | 26,900 | 8.11 |
| BCT | 5,800 | - | 5,800 | 5,800 | 9.18 |
| BDMS | 4,502,614 | 4,244,400 | 8,747,014 | 258,214 | 23.53 |
| BEAUTY | 62,200 | 213,500 | 275,700 | -151,300 | 4.28 |
| BEC | 137,800 | 87,900 | 225,700 | 49,900 | 6.60 |
| BEM | 11,232,900 | 5,057,300 | 16,290,200 | 6,175,600 | 44.69 |
| BFIT | 219,300 | 101,000 | 320,300 | 118,300 | 20.09 |
| BGC | 524,400 | 484,716 | 1,009,116 | 39,684 | 4.07 |
| BGRIM | 620,200 | 1,265,100 | 1,885,300 | -644,900 | 14.37 |
| BGT | - | 9,700 | 9,700 | -9,700 | 5.27 |
| BH | 498,600 | 311,700 | 810,300 | 186,900 | 24.69 |
| BIG | - | 558,900 | 558,900 | -558,900 | 8.33 |
| BIZ | - | 600 | 600 | -600 | 0.31 |
| BJC | 1,433,900 | 2,103,400 | 3,537,300 | -669,500 | 9.38 |
| BKD-W2 | - | 500 | 500 | -500 | 0.12 |
| BKI | - | 300 | 300 | -300 | 5.36 |
| BLA | 113,000 | 102,400 | 215,400 | 10,600 | 15.10 |
| BLAND | 1,006,000 | 1,529,800 | 2,535,800 | -523,800 | 21.11 |
| BM | - | 6,000 | 6,000 | -6,000 | 0.50 |
| BOL | 100 | 22,100 | 22,200 | -22,000 | 1.35 |
| BPP | 870,200 | 260,900 | 1,131,100 | 609,300 | 29.75 |
| BROOK | 1,000 | - | 1,000 | 1,000 | 0.39 |
| BRR | - | 39,100 | 39,100 | -39,100 | 15.82 |
| BTS | 5,500,824 | 5,636,000 | 11,136,824 | -135,176 | 22.50 |
| BTS-W5 | 50,200 | - | 50,200 | 50,200 | 0.80 |
| B-W4 | 500,000 | - | 500,000 | 500,000 | 25.62 |
| BWG | 1,229,200 | 1,652,400 | 2,881,600 | -423,200 | 22.60 |
| CBG | 961,218 | 1,873,400 | 2,834,618 | -912,182 | 18.69 |
| CCET | 1,860,500 | 2,527,800 | 4,388,300 | -667,300 | 14.77 |
| CCP | 1,016,700 | 475,000 | 1,491,700 | 541,700 | 7.05 |
| CENTEL | 1,429,800 | 827,900 | 2,257,700 | 601,900 | 18.28 |
| CFRESH | 14,000 | 287,400 | 301,400 | -273,400 | 16.61 |
| CGD | 135,000 | 285,200 | 420,200 | -150,200 | 9.11 |
| CHAYO | 143,726 | 249,900 | 393,626 | -106,174 | 6.23 |
| CHEWA | 5,000 | - | 5,000 | 5,000 | 0.14 |
| CHG | 2,168,100 | 1,798,400 | 3,966,500 | 369,700 | 12.69 |
| CK | 839,100 | 322,400 | 1,161,500 | 516,700 | 10.86 |
| CKP | 2,519,100 | 6,586,000 | 9,105,100 | -4,066,900 | 14.25 |
| CM | 2,600 | - | 2,600 | 2,600 | 1.76 |
| COL | 13,610 | 984,400 | 998,010 | -970,790 | 14.77 |
| COM7 | 1,048,810 | 1,342,100 | 2,390,910 | -293,290 | 23.86 |
| COTTO | 799,900 | 390,000 | 1,189,900 | 409,900 | 4.53 |
| CPALL | 16,653,198 | 3,140,010 | 19,793,208 | 13,513,188 | 32.25 |
| CPF | 7,710,404 | 11,407,860 | 19,118,264 | -3,697,456 | 24.25 |
| CPN | 5,301,910 | 954,300 | 6,256,210 | 4,347,610 | 28.62 |
| CPW | 732,400 | 773,800 | 1,506,200 | -41,400 | 7.24 |
| CRANE | 47,400 | 123,600 | 171,000 | -76,200 | 12.51 |
| CRC | 1,507,094 | 2,680,000 | 4,187,094 | -1,172,906 | 25.82 |
| CSS | 500 | 334,700 | 335,200 | -334,200 | 13.29 |
| CWT | 178,400 | 148,300 | 326,700 | 30,100 | 5.46 |
| DCC | 1,352,700 | 397,900 | 1,750,600 | 954,800 | 14.26 |
| DCC-W1 | 300 | - | 300 | 300 | 0.01 |
| DCON | 33,400 | 1,300 | 34,700 | 32,100 | 1.01 |
| DDD | - | 5,900 | 5,900 | -5,900 | 10.00 |
| DELTA | 636,900 | 908,800 | 1,545,700 | -271,900 | 30.17 |
| DHOUSE | 345,000 | 1,330,600 | 1,675,600 | -985,600 | 1.14 |
| DIMET | 3,050,200 | 847,900 | 3,898,100 | 2,202,300 | 40.95 |
| DOD | 128,100 | 20,600 | 148,700 | 107,500 | 3.18 |
| DOD-W1 | 10,900 | - | 10,900 | 10,900 | 0.91 |
| DOHOME | 2,350,400 | 888,600 | 3,239,000 | 1,461,800 | 27.64 |
| DRT | 39,600 | 12,200 | 51,800 | 27,400 | 20.35 |
| DTAC | 820,400 | 590,300 | 1,410,700 | 230,100 | 20.30 |
| DV8 | 49,100 | - | 49,100 | 49,100 | 17.70 |
| EA | 407,702 | 1,401,900 | 1,809,602 | -994,198 | 22.20 |
| EASTW | - | 36,800 | 36,800 | -36,800 | 7.06 |
| ECF | 2,247,300 | 309,700 | 2,557,000 | 1,937,600 | 11.68 |
| ECF-W3 | - | 23,700 | 23,700 | -23,700 | 0.82 |
| ECL-W3 | 100 | - | 100 | 100 | 0.00 |
| EE | - | 315,500 | 315,500 | -315,500 | 15.02 |
| EFORL | 78,100 | 79,300 | 157,400 | -1,200 | 46.99 |
| EGCO | 397,223 | 556,200 | 953,423 | -158,977 | 25.93 |
| EKH | 3,800 | 24,700 | 28,500 | -20,900 | 9.81 |
| EMC-W6 | 15,000 | 100 | 15,100 | 14,900 | 4.19 |
| EP | 251,000 | 181,400 | 432,400 | 69,600 | 10.26 |
| EPG | 1,801,100 | 534,335 | 2,335,435 | 1,266,765 | 20.96 |
| EP-W3 | 1,000 | 2,900,400 | 2,901,400 | -2,899,400 | 5.30 |
| ERW | 1,552,826 | 725,600 | 2,278,426 | 827,226 | 11.02 |
| ESSO | 1,016,900 | 1,505,500 | 2,522,400 | -488,600 | 15.14 |
| ETC | 714,300 | 32,000 | 746,300 | 682,300 | 1.46 |
| ETE | 6,000 | - | 6,000 | 6,000 | 1.66 |
| EVER | - | 448,600 | 448,600 | -448,600 | 17.73 |
| FN | 247,600 | 323,300 | 570,900 | -75,700 | 5.73 |
| FPI | 2,400 | - | 2,400 | 2,400 | 1.45 |
| FPT | 1,600 | 32,500 | 34,100 | -30,900 | 41.88 |
| FSMART | 366,500 | 358,000 | 724,500 | 8,500 | 15.78 |
| GFPT | 311,000 | 665,100 | 976,100 | -354,100 | 15.80 |
| GGC | 102,446 | 240,000 | 342,446 | -137,554 | 7.60 |
| GL | 359,252 | 1,111,800 | 1,471,052 | -752,548 | 30.70 |
| GLAND | 4,600 | - | 4,600 | 4,600 | 47.92 |
| GLOBAL | 1,520,300 | 1,647,300 | 3,167,600 | -127,000 | 19.53 |
| GLOCON | - | 12,700 | 12,700 | -12,700 | 1.11 |
| GLOCON-W4 | 41,600 | - | 41,600 | 41,600 | 1.34 |
| GPSC | 474,000 | 902,700 | 1,376,700 | -428,700 | 18.31 |
| GULF | 3,332,903 | 3,727,790 | 7,060,693 | -394,887 | 21.94 |
| GUNKUL | 8,893,000 | 6,251,900 | 15,144,900 | 2,641,100 | 11.34 |
| HANA | 1,601,300 | 3,987,000 | 5,588,300 | -2,385,700 | 24.61 |
| HARN | 100 | - | 100 | 100 | 0.04 |
| HFT | 112,500 | 86,200 | 198,700 | 26,300 | 8.53 |
| HMPRO | 5,169,600 | 10,229,700 | 15,399,300 | -5,060,100 | 22.39 |
| HTC | 264,900 | 13,900 | 278,800 | 251,000 | 13.59 |
| HTECH | - | 5,000 | 5,000 | -5,000 | 1.40 |
| HUMAN | 94,600 | 43,400 | 138,000 | 51,200 | 9.13 |
| ICHI | 2,166,400 | 1,987,900 | 4,154,300 | 178,500 | 19.77 |
| ICN | 8,700 | - | 8,700 | 8,700 | 0.47 |
| IHL | 743,900 | 1,257,400 | 2,001,300 | -513,500 | 8.93 |
| IIG | 7,800 | 2,001 | 9,801 | 5,799 | 0.62 |
| ILINK | 42,700 | 64,100 | 106,800 | -21,400 | 8.78 |
| ILM | 388,500 | 1,416,100 | 1,804,600 | -1,027,600 | 30.68 |
| INET | 1,589,500 | 2,861,200 | 4,450,700 | -1,271,700 | 22.76 |
| INGRS | 70,600 | 100,100 | 170,700 | -29,500 | 3.04 |
| INOX | 30,000 | 30,000 | 60,000 | - | 17.67 |
| INSET | 459,100 | 324,600 | 783,700 | 134,500 | 4.22 |
| INTUCH | 499,700 | 1,582,000 | 2,081,700 | -1,082,300 | 21.36 |
| IP | 521 | 38,000 | 38,521 | -37,479 | 5.11 |
| IRPC | 7,925,115 | 8,339,200 | 16,264,315 | -414,085 | 24.68 |
| ITD | 732,700 | 160,700 | 893,400 | 572,000 | 6.05 |
| ITEL | 900 | 38,600 | 39,500 | -37,700 | 3.75 |
| IVL | 5,164,000 | 7,158,200 | 12,322,200 | -1,994,200 | 19.94 |
| J | 22,300 | 1,000 | 23,300 | 21,300 | 0.94 |
| JAS | 1,902,500 | 4,958,900 | 6,861,400 | -3,056,400 | 17.56 |
| JCK | 221,200 | 117,400 | 338,600 | 103,800 | 4.45 |
| JCKH | 1,000 | - | 1,000 | 1,000 | 1.53 |
| JKN | 1,254,800 | 213,500 | 1,468,300 | 1,041,300 | 7.33 |
| JMART | 1,169,600 | 1,241,900 | 2,411,500 | -72,300 | 17.66 |
| JMART-W4 | 15,000 | 15,000 | 30,000 | - | 28.48 |
| JMT | 774,700 | 1,309,400 | 2,084,100 | -534,700 | 23.31 |
| JMT-W2 | 500 | - | 500 | 500 | 0.04 |
| JTS | 600 | 100 | 700 | 500 | 0.20 |
| JUBILE | - | 3,900 | 3,900 | -3,900 | 6.57 |
| JWD | 164,800 | 344,700 | 509,500 | -179,900 | 8.58 |
| KAMART | 679,300 | 841,700 | 1,521,000 | -162,400 | 9.62 |
| KASET | 6,000 | 1,000 | 7,000 | 5,000 | 13.83 |
| KBANK | 6,305,800 | 5,075,500 | 11,381,300 | 1,230,300 | 29.65 |
| KCE | 1,590,800 | 2,386,200 | 3,977,000 | -795,400 | 20.23 |
| KGI | 408,500 | 110,200 | 518,700 | 298,300 | 12.73 |
| KIAT | 7,289,400 | 1,363,000 | 8,652,400 | 5,926,400 | 6.17 |
| KK | 1,297,500 | 786,700 | 2,084,200 | 510,800 | 4.39 |
| KKP | 1,978,300 | 1,356,200 | 3,334,500 | 622,100 | 28.12 |
| KOOL | 411,000 | 22,800 | 433,800 | 388,200 | 7.27 |
| KSL | 256,600 | 4,000 | 260,600 | 252,600 | 6.62 |
| KTB | 5,618,919 | 3,523,000 | 9,141,919 | 2,095,919 | 35.80 |
| KTC | 1,565,500 | 1,029,700 | 2,595,200 | 535,800 | 20.68 |
| KUMWEL | 5,500 | 2,600 | 8,100 | 2,900 | 0.46 |
| KWM | - | 31,800 | 31,800 | -31,800 | 5.09 |
| KYE | - | 300 | 300 | -300 | 16.65 |
| LALIN | 16,300 | 258,700 | 275,000 | -242,400 | 27.17 |
| LANNA | 500 | 26,700 | 27,200 | -26,200 | 1.38 |
| LEE | 100 | - | 100 | 100 | 2.08 |
| LH | 10,798,500 | 5,611,900 | 16,410,400 | 5,186,600 | 34.40 |
| LHFG | 96,700 | 22,900 | 119,600 | 73,800 | 4.46 |
| LHK | 2,800 | - | 2,800 | 2,800 | 1.48 |
| LOXLEY | 10,000 | 20,000 | 30,000 | -10,000 | 7.47 |
| LPN | 304,600 | 169,400 | 474,000 | 135,200 | 12.27 |
| M | 176,700 | 61,700 | 238,400 | 115,000 | 16.06 |
| MACO | - | 205,500 | 205,500 | -205,500 | 5.83 |
| MAJOR | 269,820 | 504,300 | 774,120 | -234,480 | 16.34 |
| MAKRO | 140,900 | 597,900 | 738,800 | -457,000 | 19.48 |
| MALEE | 1,900 | 23,100 | 25,000 | -21,200 | 21.93 |
| MAX | 30,100 | - | 30,100 | 30,100 | 0.16 |
| MBAX | 281,800 | 30,400 | 312,200 | 251,400 | 5.99 |
| MBK | 272,100 | 201,532 | 473,632 | 70,568 | 41.63 |
| MBKET | - | 700 | 700 | -700 | 2.54 |
| MC | 1,387,400 | 431,200 | 1,818,600 | 956,200 | 20.04 |
| MCOT | 1,000 | 100 | 1,100 | 900 | 0.28 |
| MCS | 677,900 | 1,102,500 | 1,780,400 | -424,600 | 39.03 |
| MDX | 20,000 | 4,000 | 24,000 | 16,000 | 37.97 |
| MEGA | 153,169 | 46,700 | 199,869 | 106,469 | 12.70 |
| META | 20,000 | 20,800 | 40,800 | -800 | 1.41 |
| MFC | - | 200 | 200 | -200 | 3.23 |
| MFEC | - | 13,500 | 13,500 | -13,500 | 6.47 |
| MGT | 4,000 | - | 4,000 | 4,000 | 0.21 |
| MICRO | 1,263,400 | 1,546,300 | 2,809,700 | -282,900 | 6.09 |
| MILL | 6,500 | - | 6,500 | 6,500 | 1.07 |
| MINT | 19,887,820 | 28,556,900 | 48,444,720 | -8,669,080 | 31.56 |
| MINT-W7 | 21,895 | 18,900 | 40,795 | 2,995 | 3.42 |
| MJD | - | 5,200 | 5,200 | -5,200 | 1.44 |
| MK | - | 80,000 | 80,000 | -80,000 | 34.81 |
| MONO | 294,500 | 266,000 | 560,500 | 28,500 | 5.10 |
| MORE | 2,451,100 | 977,600 | 3,428,700 | 1,473,500 | 4.42 |
| MPG | 4,000 | - | 4,000 | 4,000 | 2.38 |
| MSC | - | 288,500 | 288,500 | -288,500 | 45.92 |
| MTC | 857,900 | 919,905 | 1,777,805 | -62,005 | 17.99 |
| MVP | 6,000 | - | 6,000 | 6,000 | 13.95 |
| NBC | - | 50,100 | 50,100 | -50,100 | 44.02 |
| NDR | 20,100 | 100,000 | 120,100 | -79,900 | 3.46 |
| NER | 12,451,415 | 12,437,663 | 24,889,078 | 13,752 | 10.32 |
| NER-W1 | 2,900 | 1,900 | 4,800 | 1,000 | 0.01 |
| NETBAY | 5,900 | 4,500 | 10,400 | 1,400 | 9.25 |
| NEWS | 1,600 | - | 1,600 | 1,600 | 36.36 |
| NEX | 1,275,300 | 6,912,600 | 8,187,900 | -5,637,300 | 14.11 |
| NEX-W2 | 20,000 | 19,000 | 39,000 | 1,000 | 0.81 |
| NINE | 100 | 1,100 | 1,200 | -1,000 | 12.00 |
| NOBLE | 430,610 | 178,210 | 608,820 | 252,400 | 11.35 |
| NRF | 370,100 | 398,000 | 768,100 | -27,900 | 2.21 |
| NUSA | 10,000 | - | 10,000 | 10,000 | 0.23 |
| NWR | - | 42,900 | 42,900 | -42,900 | 1.19 |
| NYT | 565,500 | 491,600 | 1,057,100 | 73,900 | 9.60 |
| OISHI | 400 | 200 | 600 | 200 | 0.55 |
| ORI | 430,200 | 357,400 | 787,600 | 72,800 | 10.10 |
| OSP | 1,091,316 | 2,733,500 | 3,824,816 | -1,642,184 | 23.00 |
| OTO | 1,300 | - | 1,300 | 1,300 | 0.05 |
| PATO | 200 | - | 200 | 200 | 9.09 |
| PDG | 3,000 | - | 3,000 | 3,000 | 4.90 |
| PDI | 8,500 | 25,600 | 34,100 | -17,100 | 6.45 |
| PF | 389,300 | 283,400 | 672,700 | 105,900 | 7.90 |
| PHOL | 35,000 | 11,900 | 46,900 | 23,100 | 15.69 |
| PIMO | 371,100 | 2,060,200 | 2,431,300 | -1,689,100 | 6.76 |
| PLANB | 2,539,400 | 842,800 | 3,382,200 | 1,696,600 | 17.34 |
| PLANET | 68,100 | - | 68,100 | 68,100 | 37.83 |
| PLAT | 34,300 | 19,000 | 53,300 | 15,300 | 2.89 |
| PLE | - | 29,800 | 29,800 | -29,800 | 9.77 |
| PM | 75,000 | 52,700 | 127,700 | 22,300 | 14.82 |
| PORT | 448,200 | 311,100 | 759,300 | 137,100 | 4.60 |
| PORT-W1 | 100 | - | 100 | 100 | 0.00 |
| PPP | - | 2,500 | 2,500 | -2,500 | 9.54 |
| PPS | - | 64,100 | 64,100 | -64,100 | 21.73 |
| PR9 | 31,400 | 83,500 | 114,900 | -52,100 | 5.00 |
| PRAPAT | 179,800 | 100 | 179,900 | 179,700 | 0.75 |
| PREB | 5,500 | - | 5,500 | 5,500 | 4.52 |
| PRIME | 400,000 | - | 400,000 | 400,000 | 5.71 |
| PRINC | 4,600 | - | 4,600 | 4,600 | 3.05 |
| PRM | 3,259,700 | 1,185,800 | 4,445,500 | 2,073,900 | 19.46 |
| PSH | 122,200 | 155,700 | 277,900 | -33,500 | 19.25 |
| PSL | 1,036,800 | 1,599,800 | 2,636,600 | -563,000 | 9.87 |
| PSTC | 61,900 | 241,000 | 302,900 | -179,100 | 10.18 |
| PTG | 1,219,900 | 947,500 | 2,167,400 | 272,400 | 14.90 |
| PTL | 523,740 | 1,038,300 | 1,562,040 | -514,560 | 38.14 |
| PTT | 11,823,312 | 10,242,400 | 22,065,712 | 1,580,912 | 23.16 |
| PTTEP | 2,410,800 | 1,460,900 | 3,871,700 | 949,900 | 22.69 |
| PTTGC | 3,287,500 | 3,057,600 | 6,345,100 | 229,900 | 24.87 |
| PYLON | 43,700 | 78,400 | 122,100 | -34,700 | 15.38 |
| QH | 3,482,159 | 6,975,200 | 10,457,359 | -3,493,041 | 33.14 |
| RATCH | 482,200 | 3,126,620 | 3,608,820 | -2,644,420 | 32.47 |
| RBF | 3,164,000 | 2,018,800 | 5,182,800 | 1,145,200 | 16.33 |
| RCL | 635,038 | 996,885 | 1,631,923 | -361,847 | 15.59 |
| RJH | 12,500 | 210,000 | 222,500 | -197,500 | 27.99 |
| ROJNA | - | 4,900 | 4,900 | -4,900 | 1.33 |
| RPC | - | 10,000 | 10,000 | -10,000 | 1.50 |
| RPH | - | 13,200 | 13,200 | -13,200 | 1.31 |
| RS | 685,000 | 964,400 | 1,649,400 | -279,400 | 19.70 |
| RSP | - | 16,800 | 16,800 | -16,800 | 3.87 |
| S | 50,400 | 795,800 | 846,200 | -745,400 | 30.03 |
| S11 | 100 | 78,300 | 78,400 | -78,200 | 12.88 |
| SABINA | 49,307 | 7 | 49,314 | 49,300 | 17.81 |
| SAMART | 142,887 | 630,300 | 773,187 | -487,413 | 16.99 |
| SAMTEL | 300 | - | 300 | 300 | 0.05 |
| SAPPE | 92,800 | 162,000 | 254,800 | -69,200 | 12.82 |
| SAT | 699,800 | 387,900 | 1,087,700 | 311,900 | 14.86 |
| SAUCE | - | 100 | 100 | -100 | 1.00 |
| SAWAD | 1,183,004 | 1,330,900 | 2,513,904 | -147,896 | 25.31 |
| SAWAD-W2 | 3,800 | - | 3,800 | 3,800 | 0.45 |
| SC | 535,200 | 219,000 | 754,200 | 316,200 | 9.57 |
| SCB | 7,645,220 | 4,924,000 | 12,569,220 | 2,721,220 | 34.79 |
| SCC | 769,002 | 863,800 | 1,632,802 | -94,798 | 26.34 |
| SCCC | 11,700 | 43,300 | 55,000 | -31,600 | 25.25 |
| SCGP | 3,743,084 | 8,454,723 | 12,197,807 | -4,711,639 | 7.76 |
| SCI | 200 | 200 | 400 | - | 0.49 |
| SCM | 618,000 | 134,000 | 752,000 | 484,000 | 7.15 |
| SCN | - | 6,900 | 6,900 | -6,900 | 6.12 |
| SCP | 2,000 | - | 2,000 | 2,000 | 9.52 |
| SEAFCO | 251,100 | 342,478 | 593,578 | -91,378 | 7.54 |
| SEAOIL | 4,200 | - | 4,200 | 4,200 | 1.51 |
| SENA | 68,500 | 132,000 | 200,500 | -63,500 | 22.70 |
| SF | 89,600 | 46,300 | 135,900 | 43,300 | 10.72 |
| SFLEX | 13,000 | 64,700 | 77,700 | -51,700 | 2.30 |
| SGF | 20 | - | 20 | 20 | 0.00 |
| SGP | 324,000 | 258,500 | 582,500 | 65,500 | 11.32 |
| SHANG | - | 13,700 | 13,700 | -13,700 | 32.16 |
| SHR | 5,000 | 86,300 | 91,300 | -81,300 | 3.89 |
| SICT | 45,500 | 500 | 46,000 | 45,000 | 1.83 |
| SIMAT | 3,000 | 185,600 | 188,600 | -182,600 | 7.47 |
| SINGER | 478,900 | 233,200 | 712,100 | 245,700 | 8.34 |
| SIRI | 4,841,900 | 3,427,200 | 8,269,100 | 1,414,700 | 14.30 |
| SIS | 394,550 | 635,600 | 1,030,150 | -241,050 | 21.81 |
| SISB | 16,800 | 58,000 | 74,800 | -41,200 | 9.18 |
| SITHAI | - | 1,600 | 1,600 | -1,600 | 0.20 |
| SK | 203,900 | 232,000 | 435,900 | -28,100 | 1.82 |
| SKR | - | 300 | 300 | -300 | 0.21 |
| SKY | 4,000 | 14,900 | 18,900 | -10,900 | 4.40 |
| SMPC | 185,600 | 125,072 | 310,672 | 60,528 | 6.48 |
| SMT | 101,800 | 126,500 | 228,300 | -24,700 | 10.58 |
| SNC | 50,000 | 20,000 | 70,000 | 30,000 | 38.65 |
| SO | 427,700 | 349,000 | 776,700 | 78,700 | 12.89 |
| SOLAR | - | 10,000 | 10,000 | -10,000 | 4.05 |
| SPA | 1 | 55,600 | 55,601 | -55,599 | 7.98 |
| SPACK | 493,500 | 329,700 | 823,200 | 163,800 | 8.32 |
| SPALI | 210,300 | 116,100 | 326,400 | 94,200 | 27.89 |
| SPCG | 217,900 | 539,900 | 757,800 | -322,000 | 26.87 |
| SPI | 34,800 | - | 34,800 | 34,800 | 50.00 |
| SPRC | 1,936,800 | 1,457,000 | 3,393,800 | 479,800 | 19.26 |
| SPVI | 705,400 | 1,228,400 | 1,933,800 | -523,000 | 12.44 |
| SQ | - | 300 | 300 | -300 | 0.06 |
| SR | - | 10,000 | 10,000 | -10,000 | 3.21 |
| SSP | - | 3,800 | 3,800 | -3,800 | 2.13 |
| SST | 600 | - | 600 | 600 | 3.95 |
| STA | 6,506,203 | 4,794,400 | 11,300,603 | 1,711,803 | 16.06 |
| STANLY | 3,800 | 800 | 4,600 | 3,000 | 13.93 |
| STARK | 470,800 | 633,700 | 1,104,500 | -162,900 | 2.83 |
| STEC | 2,553,300 | 15,503,200 | 18,056,500 | -12,949,900 | 33.66 |
| STGT | 611,253 | 1,245,500 | 1,856,753 | -634,247 | 7.78 |
| STI | 5,400 | 100 | 5,500 | 5,300 | 6.53 |
| STPI | - | 2,100 | 2,100 | -2,100 | 0.08 |
| SUC | - | 3,800 | 3,800 | -3,800 | 12.50 |
| SUN | 909,000 | 615,700 | 1,524,700 | 293,300 | 4.69 |
| SUPER | 11,523,000 | 23,449,100 | 34,972,100 | -11,926,100 | 12.92 |
| SUSCO | 28,300 | 805,900 | 834,200 | -777,600 | 14.90 |
| SVI | 1,986,900 | 1,487,300 | 3,474,200 | 499,600 | 13.28 |
| SVOA | 1,014,229 | 761,500 | 1,775,729 | 252,729 | 10.22 |
| SWC-W1 | - | 1,000 | 1,000 | -1,000 | 9.43 |
| SYNEX | 1,629,250 | 1,344,000 | 2,973,250 | 285,250 | 18.68 |
| SYNTEC | 16,200 | 45,600 | 61,800 | -29,400 | 1.85 |
| TACC | 376,700 | 187,700 | 564,400 | 189,000 | 4.02 |
| TAE | 16,300 | 2,800 | 19,100 | 13,500 | 2.36 |
| TAPAC-W4 | 800 | - | 800 | 800 | 0.50 |
| TASCO | 784,800 | 2,049,800 | 2,834,600 | -1,265,000 | 17.06 |
| TC | 158,200 | 25,600 | 183,800 | 132,600 | 14.61 |
| TCAP | 4,920,410 | 2,148,726 | 7,069,136 | 2,771,684 | 26.23 |
| TCCC | 100 | 200 | 300 | -100 | 1.07 |
| TCJ | 5,000 | - | 5,000 | 5,000 | 19.87 |
| TCMC | 20,000 | 1,500 | 21,500 | 18,500 | 0.48 |
| TEAM | 200 | 700 | 900 | -500 | 16.07 |
| TEAMG | 500 | 41,500 | 42,000 | -41,000 | 3.38 |
| TFG | 702,600 | 967,500 | 1,670,100 | -264,900 | 20.03 |
| TFI | 4,200 | - | 4,200 | 4,200 | 0.45 |
| THAI | 167,700 | 12,400 | 180,100 | 155,300 | 12.72 |
| THANI | 7,966,800 | 6,526,176 | 14,492,976 | 1,440,624 | 12.30 |
| THCOM | 1,664,900 | 3,601,200 | 5,266,100 | -1,936,300 | 10.38 |
| THG | 9,300 | 72,500 | 81,800 | -63,200 | 9.34 |
| THMUI | 300 | - | 300 | 300 | 0.02 |
| THRE | 2,949,200 | 1,539,300 | 4,488,500 | 1,409,900 | 16.63 |
| THREL | 7,400 | 44,400 | 51,800 | -37,000 | 2.96 |
| TIGER | - | 5,000 | 5,000 | -5,000 | 4.41 |
| TIP | 38,400 | 6,900 | 45,300 | 31,500 | 7.88 |
| TIPCO | - | 2,600 | 2,600 | -2,600 | 0.78 |
| TISCO | 1,437,700 | 2,121,705 | 3,559,405 | -684,005 | 26.83 |
| TITLE | 623,400 | 431,600 | 1,055,000 | 191,800 | 49.11 |
| TK | 100 | - | 100 | 100 | 0.08 |
| TKN | 671,800 | 994,200 | 1,666,000 | -322,400 | 10.44 |
| TKS | 3,500 | 26,700 | 30,200 | -23,200 | 4.86 |
| TMB | 27,715,300 | 49,894,442 | 77,609,742 | -22,179,142 | 22.55 |
| TMILL | 28,200 | - | 28,200 | 28,200 | 22.77 |
| TNITY | - | 1 | 1 | -1 | 50.00 |
| TNP | 4,900 | 13,700 | 18,600 | -8,800 | 2.61 |
| TOA | 614,600 | 280,200 | 894,800 | 334,400 | 17.23 |
| TOG | 5,100 | - | 5,100 | 5,100 | 18.61 |
| TOP | 3,354,653 | 11,962,000 | 15,316,653 | -8,607,347 | 39.40 |
| TPCH | 57,400 | 2,900 | 60,300 | 54,500 | 6.76 |
| TPIPL | 7,013,100 | 419,400 | 7,432,500 | 6,593,700 | 25.13 |
| TPIPP | 671,800 | 468,700 | 1,140,500 | 203,100 | 18.58 |
| TPLAS | 200 | - | 200 | 200 | 0.04 |
| TPOLY | - | 49,300 | 49,300 | -49,300 | 6.09 |
| TPS | - | 24,800 | 24,800 | -24,800 | 3.05 |
| TQM | 68,300 | 76,000 | 144,300 | -7,700 | 9.34 |
| TR | 100 | 4,524 | 4,624 | -4,424 | 1.14 |
| TRC | 1,000,100 | 138,900 | 1,139,000 | 861,200 | 7.55 |
| TRITN | 6,185,322 | 5,215,100 | 11,400,422 | 970,222 | 40.75 |
| TRITN-W3 | 29,300 | - | 29,300 | 29,300 | 0.61 |
| TRUBB | 5,520,900 | 9,906,700 | 15,427,600 | -4,385,800 | 16.79 |
| TRUE | 5,489,000 | 17,131,611 | 22,620,611 | -11,642,611 | 21.56 |
| TSE | 49,100 | 387,100 | 436,200 | -338,000 | 8.03 |
| TSI | 22,600 | - | 22,600 | 22,600 | 19.52 |
| TSR | 103,400 | 209,500 | 312,900 | -106,100 | 7.41 |
| TSTE | 900 | - | 900 | 900 | 29.98 |
| TSTH | 50,000 | - | 50,000 | 50,000 | 0.49 |
| TTA | 338,900 | 207,300 | 546,200 | 131,600 | 16.00 |
| TTCL | 169,700 | 220,300 | 390,000 | -50,600 | 13.64 |
| TTW | 774,900 | 3,737,300 | 4,512,200 | -2,962,400 | 36.92 |
| TU | 10,606,700 | 5,905,800 | 16,512,500 | 4,700,900 | 34.01 |
| TVD | - | 7,900 | 7,900 | -7,900 | 5.21 |
| TVO | 381,900 | 196,400 | 578,300 | 185,500 | 16.49 |
| TWPC | 38,300 | 2,000 | 40,300 | 36,300 | 2.63 |
| TWZ | 15,300 | 345,000 | 360,300 | -329,700 | 8.95 |
| U | 264,300 | 162,200 | 426,500 | 102,100 | 31.00 |
| UAC | 2,000 | 2,000 | 4,000 | - | 2.23 |
| UKEM | - | 58,200 | 58,200 | -58,200 | 2.99 |
| UNIQ | 103,200 | 109,200 | 212,400 | -6,000 | 6.53 |
| UPA | 2,100 | 105,000 | 107,100 | -102,900 | 0.76 |
| UTP | 273,621 | 305,760 | 579,381 | -32,139 | 10.93 |
| UV | 15,000 | 166,000 | 181,000 | -151,000 | 13.28 |
| UVAN | 58,100 | 200 | 58,300 | 57,900 | 14.61 |
| VCOM | 41,600 | 102,200 | 143,800 | -60,600 | 8.78 |
| VGI | 1,830,500 | 1,757,700 | 3,588,200 | 72,800 | 18.12 |
| VGI-W2 | 105,500 | 1,000 | 106,500 | 104,500 | 1.00 |
| VIBHA | 159,500 | 14,798 | 174,298 | 144,702 | 0.64 |
| VIH | 100 | 3,300 | 3,400 | -3,200 | 0.80 |
| VL | 72,300 | 375,000 | 447,300 | -302,700 | 1.56 |
| VNG | - | 400 | 400 | -400 | 1.92 |
| VNT | 1,405,450 | 773,600 | 2,179,050 | 631,850 | 30.98 |
| VPO | - | 5,000 | 5,000 | -5,000 | 0.69 |
| W | 4,021,800 | 4,148,200 | 8,170,000 | -126,400 | 6.58 |
| WAVE | - | 50,000 | 50,000 | -50,000 | 6.05 |
| WHA | 7,718,400 | 7,907,800 | 15,626,200 | -189,400 | 16.75 |
| WHAUP | 165,600 | 196,800 | 362,400 | -31,200 | 4.04 |
| WICE | 437,100 | 900,700 | 1,337,800 | -463,600 | 10.46 |
| WIIK | 346,300 | 1,617,100 | 1,963,400 | -1,270,800 | 14.31 |
| WIIK-W2 | 16,500 | - | 16,500 | 16,500 | 0.11 |
| WORK | 66,700 | 150,600 | 217,300 | -83,900 | 8.21 |
| WP | 300 | - | 300 | 300 | 0.67 |
| XO | 481,600 | 348,300 | 829,900 | 133,300 | 10.94 |
| YGG | - | 13,000 | 13,000 | -13,000 | 1.55 |
| ZIGA | 308,100 | 18,700 | 326,800 | 289,400 | 3.83 |
| ZMICO | 50,900 | 2,900 | 53,800 | 48,000 | 37.78 |
******************************************
