หมวดหมู่: หุ้นเด่นวันนี้

bear bull

NVDR Trading Data by Stock 6-8-20

NVDR Trading Data by Stock
Date: 05 Aug 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 802 1,202 2,004 -400 0.1 2,582.24 3,782.20 6,364.44 -1,199.96 0.11
7UP 452,300 - 452,300 452,300 3.61 153,782.00 - 153,782.00 153,782.00 3.6
7UP-W4 100 100 200 - 0.01 10 9 19 1 0.01
AAV 1,638,900 2,132,100 3,771,000 -493,200 14.48 2,988,104.00 3,897,018.00 6,885,122.00 -908,914.00 14.48
ABICO 158,100 152,500 310,600 5,600 11.27 1,007,090.00 980,020.00 1,987,110.00 27,070.00 11.29
ACAP 10,000 - 10,000 10,000 1.03 6,900.00 - 6,900.00 6,900.00 1.02
ACE 337,700 1,100,300 1,438,000 -762,600 11.87 1,279,426.00 4,174,034.00 5,453,460.00 -2,894,608.00 11.88
ADB - 27,100 27,100 -27,100 7.85 - 20,325.00 20,325.00 -20,325.00 7.95
ADVANC 1,689,900 1,247,711 2,937,611 442,189 47.91 312,616,750.00 230,713,529.50 543,330,279.50 81,903,220.50 47.9
AEC 400,600 5,000,000 5,400,600 -4,599,400 18.77 54,080.00 650,000.00 704,080.00 -595,920.00 18.22
AEONTS 94,700 564,700 659,400 -470,000 26.77 9,412,650.00 56,424,575.00 65,837,225.00 -47,011,925.00 26.76
AGE 3,000 - 3,000 3,000 0.1 4,020.00 - 4,020.00 4,020.00 0.1
AH 192,700 86,800 279,500 105,900 12.21 1,654,465.00 749,095.00 2,403,560.00 905,370.00 12.24
AI 1,407,100 4,083,600 5,490,700 -2,676,500 11.8 1,927,539.00 5,574,157.00 7,501,696.00 -3,646,618.00 11.7
AIE 127,000 39,900 166,900 87,100 0.64 78,740.00 23,940.00 102,680.00 54,800.00 0.65
AIT 2,000 3,600 5,600 -1,600 3.02 34,200.00 61,810.00 96,010.00 -27,610.00 3.01
AJ 398,662 791,400 1,190,062 -392,738 14.4 6,965,269.00 13,869,650.00 20,834,919.00 -6,904,381.00 14.46
AJA 100,200 - 100,200 100,200 1.78 14,030.00 - 14,030.00 14,030.00 1.78
AKP 200 30,200 30,400 -30,000 2.26 200 30,452.00 30,652.00 -30,252.00 2.29
AKR-W1 - 300,000 300,000 -300,000 4.39 - 15,000.00 15,000.00 -15,000.00 4.36
ALL 428,900 1,692,100 2,121,000 -1,263,200 3.19 1,751,758.00 6,994,178.00 8,745,936.00 -5,242,420.00 3.18
ALLA 1,500 6,600 8,100 -5,100 0.56 1,840.00 8,052.00 9,892.00 -6,212.00 0.55
ALT 704,800 1,173,000 1,877,800 -468,200 9.6 2,960,582.00 4,893,360.00 7,853,942.00 -1,932,778.00 9.6
ALT-W1 412,600 35,800 448,400 376,800 2.95 450,104.00 39,230.00 489,334.00 410,874.00 2.97
AMA 53,300 873,000 926,300 -819,700 13.03 307,665.00 5,036,920.00 5,344,585.00 -4,729,255.00 13.04
AMANAH 259,100 781,100 1,040,200 -522,000 8.05 651,032.00 1,961,122.00 2,612,154.00 -1,310,090.00 8.04
AMATA 3,669,800 2,067,300 5,737,100 1,602,500 15.82 51,445,520.00 29,089,000.00 80,534,520.00 22,356,520.00 15.83
AMATAV - 100 100 -100 1.35 - 570 570 -570 1.4
ANAN 647,282 499,700 1,146,982 147,582 11.64 1,014,315.38 785,211.00 1,799,526.38 229,104.38 11.63
AOT 11,890,212 16,141,426 28,031,638 -4,251,214 29.29 590,377,144.50 803,712,039.50 1,394,089,184.00 -213,334,895.00 29.32
AP 3,610,900 6,146,400 9,757,300 -2,535,500 12.97 23,886,335.00 40,442,190.00 64,328,525.00 -16,555,855.00 12.95
APCO - 230,000 230,000 -230,000 14.94 - 866,902.00 866,902.00 -866,902.00 14.9
APCS - 18,800 18,800 -18,800 1.03 - 117,500.00 117,500.00 -117,500.00 1.02
APEX - 140 140 -140 0.51 - 9.8 9.8 -9.8 0.45
APURE 3,321,400 3,315,700 6,637,100 5,700 9.67 8,262,424.00 8,203,516.00 16,465,940.00 58,908.00 9.71
APURE-W2 2,632,600 2,523,700 5,156,300 108,900 2.17 968,053.00 1,001,617.00 1,969,670.00 -33,564.00 2.19
AQ 125,200 137,300 262,500 -12,100 7.12 1,252.00 2,746.00 3,998.00 -1,494.00 5.61
AQUA - 10,000 10,000 -10,000 0.04 - 4,200.00 4,200.00 -4,200.00 0.04
AS 200 9,200 9,400 -9,000 0.62 370 17,301.00 17,671.00 -16,931.00 0.61
ASAP 111,000 1,475,100 1,586,100 -1,364,100 12.05 270,400.00 3,606,838.00 3,877,238.00 -3,336,438.00 11.93
ASEFA - 455,700 455,700 -455,700 39.97 - 1,384,914.00 1,384,914.00 -1,384,914.00 40.03
ASIAN 2,755,500 2,782,100 5,537,600 -26,600 21.53 27,685,145.00 27,771,610.00 55,456,755.00 -86,465.00 21.5
ASK 45,005 60,300 105,305 -15,295 12.7 771,295.50 1,026,330.00 1,797,625.50 -255,034.50 12.72
ASP 368,600 329,500 698,100 39,100 8.02 665,808.00 592,310.00 1,258,118.00 73,498.00 8.03
ATP30 100 56,000 56,100 -55,900 0.45 82 49,340.00 49,422.00 -49,258.00 0.47
AU 91,700 163,500 255,200 -71,800 6.78 782,725.00 1,399,165.00 2,181,890.00 -616,440.00 6.76
AUCT 1,132,700 1,240,900 2,373,600 -108,200 6.59 8,995,255.00 9,769,570.00 18,764,825.00 -774,315.00 6.55
AWC 12,451,500 3,336,046 15,787,546 9,115,454 30.09 49,614,860.00 13,278,520.16 62,893,380.16 36,336,339.84 30.1
B 90,000 - 90,000 90,000 15.13 28,800.00 - 28,800.00 28,800.00 15.45
BA 73,100 89,700 162,800 -16,600 7.23 405,465.00 499,110.00 904,575.00 -93,645.00 7.29
BAFS 78,700 40,700 119,400 38,000 21.25 1,589,390.00 824,530.00 2,413,920.00 764,860.00 21.22
BAM 2,072,605 1,319,400 3,392,005 753,205 7.4 51,400,934.00 32,722,440.00 84,123,374.00 18,678,494.00 7.4
BANPU 4,970,915 4,311,600 9,282,515 659,315 12.17 27,987,369.75 24,170,800.00 52,158,169.75 3,816,569.75 12.13
BAY 17,100 25,900 43,000 -8,800 7.03 374,470.00 564,380.00 938,850.00 -189,910.00 7.04
BBL 3,159,971 2,441,800 5,601,771 718,171 28.98 319,884,056.50 246,700,225.00 566,584,281.50 73,183,831.50 28.99
BCH 1,085,500 2,246,007 3,331,507 -1,160,507 16.53 16,891,490.00 35,062,598.50 51,954,088.50 -18,171,108.50 16.52
BCP 293,002 223,400 516,402 69,602 8.69 5,773,968.80 4,396,800.00 10,170,768.80 1,377,168.80 8.67
BCPG 301,205 119,200 420,405 182,005 8.91 4,725,728.00 1,865,740.00 6,591,468.00 2,859,988.00 8.89
BDMS 4,625,915 5,213,346 9,839,261 -587,431 32.69 100,451,096.90 113,304,018.40 213,755,115.30 -12,852,921.50 32.7
BEAUTY 2,219,500 2,705,800 4,925,300 -486,300 16.81 3,266,904.00 3,956,135.00 7,223,039.00 -689,231.00 16.85
BEC 837,900 735,100 1,573,000 102,800 13.92 3,785,668.00 3,311,294.00 7,096,962.00 474,374.00 14.02
BEM 4,950,100 6,818,245 11,768,345 -1,868,145 31.19 43,688,345.00 60,361,753.30 104,050,098.30 -16,673,408.30 31.17
BFIT 159,500 412,900 572,400 -253,400 7.85 4,565,800.00 11,728,875.00 16,294,675.00 -7,163,075.00 7.86
BGC 13,600 65,400 79,000 -51,800 4.15 130,935.00 629,935.00 760,870.00 -499,000.00 4.16
BGRIM 2,088,603 1,316,520 3,405,123 772,083 24.69 103,283,872.75 64,745,490.00 168,029,362.75 38,538,382.75 24.69
BH 582,200 168,904 751,104 413,296 25.71 64,365,350.00 18,615,542.00 82,980,892.00 45,749,808.00 25.71
BIG 250,900 35,300 286,200 215,600 5.35 140,933.00 19,768.00 160,701.00 121,165.00 5.34
BIZ - 10,000 10,000 -10,000 5.14 - 36,040.00 36,040.00 -36,040.00 5.16
BJC 3,817,203 4,956,900 8,774,103 -1,139,697 48.7 145,085,262.50 187,973,825.00 333,059,087.50 -42,888,562.50 48.72
BJCHI 8,900 - 8,900 8,900 0.28 16,465.00 - 16,465.00 16,465.00 0.28
BKI 900 200 1,100 700 7.53 255,900.00 56,700.00 312,600.00 199,200.00 7.52
BLA 114,900 272,800 387,700 -157,900 21.2 1,882,860.00 4,466,040.00 6,348,900.00 -2,583,180.00 21.18
BLAND 1,678,000 100 1,678,100 1,677,900 41.33 1,729,705.00 103 1,729,808.00 1,729,602.00 41.33
BOL 63,700 53,700 117,400 10,000 1.79 272,160.00 230,074.00 502,234.00 42,086.00 1.82
BPP 512,704 405,000 917,704 107,704 24.13 7,871,250.80 6,197,090.00 14,068,340.80 1,674,160.80 24.16
BR 13,100 3,100 16,200 10,000 0.28 22,279.00 5,239.00 27,518.00 17,040.00 0.28
BROOK - 200,000 200,000 -200,000 1.07 - 84,000.00 84,000.00 -84,000.00 1.09
BROOK-W5 2,542,300 2,630,000 5,172,300 -87,700 11.08 432,614.00 448,400.00 881,014.00 -15,786.00 11.39
BTS 5,065,900 4,416,550 9,482,450 649,350 24.59 52,622,700.00 45,842,040.00 98,464,740.00 6,780,660.00 24.61
BTS-W5 1,060,300 530,700 1,591,000 529,600 2.15 1,007,879.00 493,570.00 1,501,449.00 514,309.00 2.16
BWG 2,007,900 64,500 2,072,400 1,943,400 3.14 1,221,479.00 39,345.00 1,260,824.00 1,182,134.00 3.14
CBG 789,100 921,029 1,710,129 -131,929 22.28 99,344,550.00 115,640,960.50 214,985,510.50 -16,296,410.50 22.27
CCET 433,900 615,700 1,049,600 -181,800 12.34 838,981.00 1,187,949.00 2,026,930.00 -348,968.00 12.35
CCP 203,300 917,800 1,121,100 -714,500 3.21 109,782.00 486,434.00 596,216.00 -376,652.00 3.19
CENTEL 583,200 1,053,200 1,636,400 -470,000 18.34 13,484,770.00 24,353,480.00 37,838,250.00 -10,868,710.00 18.34
CFRESH 582,800 801,400 1,384,200 -218,600 7.17 2,785,122.00 3,863,428.00 6,648,550.00 -1,078,306.00 7.16
CGH-W3 - 100 100 -100 0.02 - 2 2 -2 0.02
CHAYO 487,700 720,200 1,207,900 -232,500 12.93 4,121,970.00 6,082,035.00 10,204,005.00 -1,960,065.00 12.95
CHG 6,274,500 4,675,700 10,950,200 1,598,800 13.07 15,149,606.00 11,250,498.00 26,400,104.00 3,899,108.00 13.06
CHO 200,000 - 200,000 200,000 7.32 99,000.00 - 99,000.00 99,000.00 7.32
CHOW 700 - 700 700 3.04 1,366.00 - 1,366.00 1,366.00 3.05
CIG 76,700 76,700 153,400 - 6.8 16,874.00 16,874.00 33,748.00 - 6.76
CK 280,500 766,400 1,046,900 -485,900 28.76 5,223,210.00 14,280,650.00 19,503,860.00 -9,057,440.00 28.74
CKP 6,422,500 5,708,000 12,130,500 714,500 19.77 35,396,525.00 31,590,505.00 66,987,030.00 3,806,020.00 19.71
CM 1,000 5,000 6,000 -4,000 0.45 3,280.00 16,400.00 19,680.00 -13,120.00 0.45
CMAN - 8,100 8,100 -8,100 3.07 - 10,661.00 10,661.00 -10,661.00 3.03
COL 39,600 7,700 47,300 31,900 7.4 628,770.00 121,240.00 750,010.00 507,530.00 7.45
COM7 1,013,900 806,900 1,820,800 207,000 15.59 38,220,825.00 30,537,400.00 68,758,225.00 7,683,425.00 15.59
COTTO 293,720 120,400 414,120 173,320 2.04 375,665.80 154,024.00 529,689.80 221,641.80 2.03
CPALL 9,939,006 5,765,100 15,704,106 4,173,906 16.02 682,602,365.50 396,758,125.00 1,079,360,490.50 285,844,240.50 16.04
CPF 7,447,200 4,607,500 12,054,700 2,839,700 20.06 248,203,075.00 153,252,075.00 401,455,150.00 94,951,000.00 20.06
CPI 8,100 - 8,100 8,100 1.79 9,882.00 - 9,882.00 9,882.00 1.76
CPN 3,370,502 2,131,000 5,501,502 1,239,502 31.46 161,618,044.50 102,173,425.00 263,791,469.50 59,444,619.50 31.47
CPW 41,100 25,600 66,700 15,500 2.03 77,630.00 48,463.00 126,093.00 29,167.00 2.03
CRANE 1,902,700 2,439,500 4,342,200 -536,800 5.61 4,767,616.00 6,056,908.00 10,824,524.00 -1,289,292.00 5.58
CRC 2,083,002 556,600 2,639,602 1,526,402 16.95 60,431,308.00 16,147,300.00 76,578,608.00 44,284,008.00 16.93
CSS 406,710 271,700 678,410 135,010 7.15 638,249.60 427,666.00 1,065,915.60 210,583.60 7.16
CWT 23,200 9,100 32,300 14,100 1.37 54,762.00 20,994.00 75,756.00 33,768.00 1.38
DCC 706,800 371,600 1,078,400 335,200 6.48 1,738,900.00 913,670.00 2,652,570.00 825,230.00 6.48
DCC-W1 235,000 - 235,000 235,000 0.39 234,880.00 - 234,880.00 234,880.00 0.39
DCON 200,000 200,000 400,000 - 3.41 66,000.00 68,000.00 134,000.00 -2,000.00 3.39
DDD 2,600 400 3,000 2,200 1.77 37,740.00 5,820.00 43,560.00 31,920.00 1.79
DELTA 995,501 855,000 1,850,501 140,501 14.97 115,614,866.50 99,444,300.00 215,059,166.50 16,170,566.50 14.96
DEMCO 22,000 151,700 173,700 -129,700 2.57 69,200.00 487,686.00 556,886.00 -418,486.00 2.53
DIMET 62,500 62,500 125,000 - 9.32 20,625.00 20,625.00 41,250.00 - 9.28
DOD 345,500 1,879,200 2,224,700 -1,533,700 8.68 3,033,775.00 16,377,465.00 19,411,240.00 -13,343,690.00 8.71
DOD-W1 90,200 110,000 200,200 -19,800 0.3 59,486.00 72,600.00 132,086.00 -13,114.00 0.31
DOHOME 3,415,800 4,124,200 7,540,000 -708,400 8.14 45,648,810.00 55,766,980.00 101,415,790.00 -10,118,170.00 8.14
DRT 35,605 38,405 74,010 -2,800 5.25 222,606.50 240,713.00 463,319.50 -18,106.50 5.24
DTAC 933,300 1,034,100 1,967,400 -100,800 21.38 34,352,950.00 38,055,025.00 72,407,975.00 -3,702,075.00 21.39
EA 3,141,900 3,505,066 6,646,966 -363,166 13.02 153,745,425.00 171,322,760.25 325,068,185.25 -17,577,335.25 13
EASTW 14,500 127,900 142,400 -113,400 6.67 143,600.00 1,263,620.00 1,407,220.00 -1,120,020.00 6.66
ECF 82,800 284,700 367,500 -201,900 2.6 110,406.00 375,871.00 486,277.00 -265,465.00 2.57
ECF-W3 228,000 - 228,000 228,000 7.24 54,520.00 - 54,520.00 54,520.00 7.16
ECL 98,700 385,400 484,100 -286,700 6.32 80,439.00 308,720.00 389,159.00 -228,281.00 6.29
EE 3,604,700 5,372,200 8,976,900 -1,767,500 21.54 2,295,741.00 3,438,098.00 5,733,839.00 -1,142,357.00 21.57
EFORL 9,020 - 9,020 9,020 0.03 348.8 - 348.8 348.8 0.04
EGCO 229,000 170,700 399,700 58,300 34.55 54,506,300.00 40,454,600.00 94,960,900.00 14,051,700.00 34.54
EKH 100 28,200 28,300 -28,100 4.35 416 117,548.00 117,964.00 -117,132.00 4.35
EMC - 19,600 19,600 -19,600 1.04 - 2,744.00 2,744.00 -2,744.00 1.05
EMC-W6 30,000 - 30,000 30,000 0.57 1,200.00 - 1,200.00 1,200.00 0.7
EP 280,200 524,800 805,000 -244,600 7.83 1,163,172.00 2,182,418.00 3,345,590.00 -1,019,246.00 7.82
EPG 732,900 1,381,600 2,114,500 -648,700 12.36 3,649,038.00 6,870,498.00 10,519,536.00 -3,221,460.00 12.33
ERW 3,402,500 1,525,200 4,927,700 1,877,300 42.9 11,568,466.00 5,181,802.00 16,750,268.00 6,386,664.00 42.89
ESSO 10,994,962 13,792,100 24,787,062 -2,797,138 13.8 89,518,064.60 112,410,185.00 201,928,249.60 -22,892,120.40 13.77
ESTAR - 1,000,000 1,000,000 -1,000,000 29.24 - 310,000.00 310,000.00 -310,000.00 29.17
ETE - 5,000 5,000 -5,000 1.48 - 5,650.00 5,650.00 -5,650.00 1.49
EVER 880,000 329,100 1,209,100 550,900 11.52 184,800.00 69,111.00 253,911.00 115,689.00 11.52
FN 142,400 1,104,800 1,247,200 -962,400 3.76 184,451.00 1,418,400.00 1,602,851.00 -1,233,949.00 3.73
FNS 8,000 - 8,000 8,000 1.66 27,520.00 - 27,520.00 27,520.00 1.67
FPT 1,300 1,700 3,000 -400 27.27 14,300.00 18,530.00 32,830.00 -4,230.00 27.32
FSMART 300,200 - 300,200 300,200 6.03 1,975,255.00 - 1,975,255.00 1,975,255.00 6
FSS 30,000 - 30,000 30,000 5.32 45,300.00 - 45,300.00 45,300.00 5.32
GBX 100,000 100,000 200,000 - 4.59 53,000.00 52,000.00 105,000.00 1,000.00 4.57
GCAP 4,500 - 4,500 4,500 0.35 6,832.00 - 6,832.00 6,832.00 0.36
GENCO 410,000 - 410,000 410,000 18.88 217,200.00 - 217,200.00 217,200.00 19.24
GFPT 211,400 151,600 363,000 59,800 20.3 2,808,970.00 2,016,400.00 4,825,370.00 792,570.00 20.29
GGC 682,100 333,800 1,015,900 348,300 10.63 6,391,365.00 3,104,500.00 9,495,865.00 3,286,865.00 10.62
GIFT 100 - 100 100 0.05 210 - 210 210 0.05
GL 1,232,800 748,700 1,981,500 484,100 9.18 4,408,252.00 2,639,736.00 7,047,988.00 1,768,516.00 9.23
GLOBAL 5,522,000 4,427,231 9,949,231 1,094,769 36.59 111,298,900.00 89,329,370.00 200,628,270.00 21,969,530.00 36.57
GLOCON 9,122,100 3,209,200 12,331,300 5,912,900 21.48 8,574,162.00 3,031,389.00 11,605,551.00 5,542,773.00 21.3
GLOCON-W4 1,074,800 1,017,000 2,091,800 57,800 1.28 456,216.00 450,390.00 906,606.00 5,826.00 1.21
GPSC 1,286,200 1,483,700 2,769,900 -197,500 20.35 88,693,025.00 102,041,400.00 190,734,425.00 -13,348,375.00 20.34
GRAND 1,000 - 1,000 1,000 0.78 560 - 560 560 0.79
GREEN - 5,000 5,000 -5,000 0.4 - 4,600.00 4,600.00 -4,600.00 0.41
GTB - 350,000 350,000 -350,000 1.58 - 239,500.00 239,500.00 -239,500.00 1.54
GULF 6,890,018 7,672,520 14,562,538 -782,502 18.13 237,088,769.00 262,018,265.00 499,107,034.00 -24,929,496.00 18.13
GUNKUL 2,663,900 2,279,489 4,943,389 384,411 15.33 7,198,084.00 6,147,982.74 13,346,066.74 1,050,101.26 15.32
HANA 1,102,900 902,231 2,005,131 200,669 17.84 41,976,450.00 34,380,304.50 76,356,754.50 7,596,145.50 17.85
HFT 196,900 104,500 301,400 92,400 3.01 786,102.00 417,804.00 1,203,906.00 368,298.00 3
HMPRO 12,853,900 7,700,402 20,554,302 5,153,498 25.26 203,920,240.00 122,578,050.80 326,498,290.80 81,342,189.20 25.25
HPT-W1 600,000 108,700 708,700 491,300 13.68 209,000.00 36,958.00 245,958.00 172,042.00 13.9
HTC 8,700 21,900 30,600 -13,200 9.37 153,910.00 387,600.00 541,510.00 -233,690.00 9.37
HTECH 18,100 65,900 84,000 -47,800 4.52 55,796.00 209,002.00 264,798.00 -153,206.00 4.54
HUMAN 811,700 999,000 1,810,700 -187,300 9.48 7,193,755.00 8,751,870.00 15,945,625.00 -1,558,115.00 9.51
ICHI 503,905 470,100 974,005 33,805 8.21 4,450,659.25 4,150,485.00 8,601,144.25 300,174.25 8.21
ICN 21,500 120,300 141,800 -98,800 1.19 45,020.00 255,006.00 300,026.00 -209,986.00 1.21
IHL 15,300 102,900 118,200 -87,600 8.06 37,940.00 255,394.00 293,334.00 -217,454.00 8.06
III 468,300 599,000 1,067,300 -130,700 4.19 2,153,854.00 2,718,204.00 4,872,058.00 -564,350.00 4.21
III-W1 3,063,200 2,693,200 5,756,400 370,000 8.16 2,030,081.00 1,807,285.00 3,837,366.00 222,796.00 8.15
ILINK 167,600 531,400 699,000 -363,800 11.37 796,640.00 2,508,380.00 3,305,020.00 -1,711,740.00 11.38
ILM 1,985,800 2,329,700 4,315,500 -343,900 60.07 25,551,850.00 29,975,830.00 55,527,680.00 -4,423,980.00 59.96
INET 228,100 174,000 402,100 54,100 7.84 790,492.00 601,266.00 1,391,758.00 189,226.00 7.85
INOX 30,000 9,000 39,000 21,000 29.15 13,500.00 4,140.00 17,640.00 9,360.00 29.14
INSET 477,000 93,100 570,100 383,900 2.5 1,690,382.00 329,174.00 2,019,556.00 1,361,208.00 2.5
INTUCH 1,434,001 900,400 2,334,401 533,601 24.46 80,910,131.00 50,659,975.00 131,570,106.00 30,250,156.00 24.47
IP 79,525 100 79,625 79,425 3.76 842,967.50 1,060.00 844,027.50 841,907.50 3.74
IRPC 21,150,600 16,909,000 38,059,600 4,241,600 26.48 54,356,770.00 43,144,566.00 97,501,336.00 11,212,204.00 26.42
ITD 1,777,000 1,801,700 3,578,700 -24,700 9.73 1,954,529.00 1,962,549.00 3,917,078.00 -8,020.00 9.75
ITEL 22,000 204,600 226,600 -182,600 7.56 66,960.00 626,558.00 693,518.00 -559,598.00 7.57
ITEL-W1 12,000 92,300 104,300 -80,300 0.5 3,720.00 28,613.00 32,333.00 -24,893.00 0.49
IVL 3,728,518 2,961,200 6,689,718 767,318 21.45 93,166,164.00 73,888,330.00 167,054,494.00 19,277,834.00 21.44
JAS 4,828,600 8,711,600 13,540,200 -3,883,000 19.39 16,446,376.00 29,663,560.00 46,109,936.00 -13,217,184.00 19.4
JCK 117,500 220,000 337,500 -102,500 1.57 82,745.00 149,200.00 231,945.00 -66,455.00 1.55
JCT - 2,000 2,000 -2,000 50 - 158,000.00 158,000.00 -158,000.00 50
JKN 236,200 248,800 485,000 -12,600 4.63 1,405,160.00 1,488,500.00 2,893,660.00 -83,340.00 4.63
JMART 4,514,555 11,210,301 15,724,856 -6,695,746 10.93 63,998,348.80 160,106,733.90 224,105,082.70 -96,108,385.10 10.9
JMART-W3 71,700 698,501 770,201 -626,801 4.4 394,180.00 3,955,680.45 4,349,860.45 -3,561,500.45 4.43
JMART-W4 500 152,300 152,800 -151,800 6.44 1,980.00 600,160.00 602,140.00 -598,180.00 6.45
JMT 1,347,800 4,288,100 5,635,900 -2,940,300 21.13 41,251,950.00 130,942,050.00 172,194,000.00 -89,690,100.00 21.12
JMT-W2 900 27,100 28,000 -26,200 0.35 9,950.00 300,860.00 310,810.00 -290,910.00 0.35
JSP 100 - 100 100 0 23 - 23 23 0
JTS - 3,100 3,100 -3,100 0.37 - 9,614.00 9,614.00 -9,614.00 0.38
J-W1 44,800 - 44,800 44,800 6.94 16,736.00 - 16,736.00 16,736.00 6.86
JWD 23,100 25,000 48,100 -1,900 7.21 143,080.00 153,450.00 296,530.00 -10,370.00 7.21
KAMART 233,800 184,900 418,700 48,900 6.97 698,480.00 548,910.00 1,247,390.00 149,570.00 6.97
KASET - 30,000 30,000 -30,000 7.28 - 47,100.00 47,100.00 -47,100.00 7.25
KBANK 4,015,550 3,797,459 7,813,009 218,091 29.22 335,063,300.00 317,013,821.50 652,077,121.50 18,049,478.50 29.23
KBS 21,800 21,800 43,600 - 12.91 72,376.00 72,776.00 145,152.00 -400 12.88
KCAR 400 - 400 400 1.37 2,980.00 - 2,980.00 2,980.00 1.38
KCE 3,175,100 1,825,800 5,000,900 1,349,300 16.65 88,987,550.00 50,914,350.00 139,901,900.00 38,073,200.00 16.61
KGI 76,700 147,200 223,900 -70,500 7.89 267,358.00 512,640.00 779,998.00 -245,282.00 7.89
KIAT 7,100,700 8,235,600 15,336,300 -1,134,900 6.44 3,668,379.00 4,138,482.00 7,806,861.00 -470,103.00 6.48
KKP 389,702 416,200 805,902 -26,498 18.31 14,946,201.50 15,937,175.00 30,883,376.50 -990,973.50 18.29
KSL 1,497,600 769,200 2,266,800 728,400 10.34 3,167,030.00 1,623,286.00 4,790,316.00 1,543,744.00 10.34
KTB 18,823,000 16,015,864 34,838,864 2,807,136 48.2 185,857,290.00 158,171,208.60 344,028,498.60 27,686,081.40 48.2
KTC 1,817,800 1,775,700 3,593,500 42,100 25.3 55,004,350.00 53,681,000.00 108,685,350.00 1,323,350.00 25.32
KTIS 400 600 1,000 -200 0.74 972 1,468.00 2,440.00 -496 0.73
KWG - 30,000 30,000 -30,000 0.98 - 24,000.00 24,000.00 -24,000.00 0.98
KWM 43,400 20,000 63,400 23,400 0.33 37,758.00 17,770.00 55,528.00 19,988.00 0.33
KYE - 1 1 -1 0.05 - 305 305 -305 0.04
LANNA 200 - 200 200 0.19 1,450.00 - 1,450.00 1,450.00 0.19
LH 10,210,611 12,559,174 22,769,785 -2,348,563 28.28 77,725,866.95 95,577,557.60 173,303,424.55 -17,851,690.65 28.28
LHFG 300 7,900 8,200 -7,600 0.5 300 7,900.00 8,200.00 -7,600.00 0.5
LHK 1,000 - 1,000 1,000 0.38 2,300.00 - 2,300.00 2,300.00 0.37
LIT-W1 450,000 - 450,000 450,000 1.18 242,000.00 - 242,000.00 242,000.00 1.13
LOXLEY 238,100 213,400 451,500 24,700 7.51 359,561.00 322,234.00 681,795.00 37,327.00 7.52
LPN 1,935,000 2,385,800 4,320,800 -450,800 6.13 9,737,549.00 12,059,915.00 21,797,464.00 -2,322,366.00 6.06
M 81,801 148,300 230,101 -66,499 10.83 3,996,874.00 7,260,025.00 11,256,899.00 -3,263,151.00 10.83
MACO 6,307,900 2,714,500 9,022,400 3,593,400 17.19 4,338,332.00 1,856,080.00 6,194,412.00 2,482,252.00 17.18
MACO-W2 10,087,000 33,400 10,120,400 10,053,600 7.5 1,008,700.00 3,340.00 1,012,040.00 1,005,360.00 7.51
MAJOR 444,000 381,300 825,300 62,700 14.72 6,217,650.00 5,328,530.00 11,546,180.00 889,120.00 14.73
MAKRO 447,700 142,800 590,500 304,900 20.95 18,172,475.00 5,799,950.00 23,972,425.00 12,372,525.00 20.98
MALEE 247,700 294,000 541,700 -46,300 12.19 1,998,110.00 2,361,280.00 4,359,390.00 -363,170.00 12.19
MAX 779,000 - 779,000 779,000 0.58 7,790.00 - 7,790.00 7,790.00 0.58
MBAX - 2,000 2,000 -2,000 0.09 - 10,900.00 10,900.00 -10,900.00 0.1
MBK 323,900 222,300 546,200 101,600 13.5 3,859,020.00 2,657,260.00 6,516,280.00 1,201,760.00 13.48
MBKET 16,300 - 16,300 16,300 5.32 144,805.00 - 144,805.00 144,805.00 5.35
MC 250,500 530,338 780,838 -279,838 22.43 2,323,570.00 4,910,969.60 7,234,539.60 -2,587,399.60 22.45
MCS 234,000 173,400 407,400 60,600 18.56 3,215,900.00 2,388,340.00 5,604,240.00 827,560.00 18.52
MDX 5,100 19,000 24,100 -13,900 2.07 13,164.00 48,830.00 61,994.00 -35,666.00 2.03
MEGA 258,300 407,503 665,803 -149,203 23.21 9,407,200.00 14,813,559.50 24,220,759.50 -5,406,359.50 23.18
META 9,800 - 9,800 9,800 0.3 3,920.00 - 3,920.00 3,920.00 0.3
META-W4 4,100 - 4,100 4,100 0.05 246 - 246 246 0.06
MFEC - 1,000 1,000 -1,000 0.08 - 4,780.00 4,780.00 -4,780.00 0.08
MGT 500 10,000 10,500 -9,500 0.86 1,020.00 20,800.00 21,820.00 -19,780.00 0.87
MIDA - 300 300 -300 0.25 - 111 111 -111 0.26
MILL - 26,100 26,100 -26,100 2.89 - 18,531.00 18,531.00 -18,531.00 2.91
MINT 5,835,142 8,974,563 14,809,705 -3,139,421 21.87 107,813,697.20 165,765,303.10 273,579,000.30 -57,951,605.90 21.86
MINT-W6 49,700 24,200 73,900 25,500 1.98 49,106.00 24,100.00 73,206.00 25,006.00 1.98
MJD 10,800 33,500 44,300 -22,700 1.12 16,308.00 50,288.00 66,596.00 -33,980.00 1.12
MM - 10,000 10,000 -10,000 29.06 - 17,000.00 17,000.00 -17,000.00 29.05
MONO 6,200 73,000 79,200 -66,800 4.59 16,552.00 196,932.00 213,484.00 -180,380.00 4.59
MORE 5,223,300 4,255,600 9,478,900 967,700 6.13 2,457,337.00 2,000,167.00 4,457,504.00 457,170.00 6.12
MSC - 553,100 553,100 -553,100 40.03 - 2,826,210.00 2,826,210.00 -2,826,210.00 39.98
MTC 3,020,710 5,938,800 8,959,510 -2,918,090 19.28 148,619,762.50 290,251,675.00 438,871,437.50 -141,631,912.50 19.3
NER 68,896,100 43,040,700 111,936,800 25,855,400 13.98 238,846,162.00 150,532,116.00 389,378,278.00 88,314,046.00 13.93
NER-W1 605,000 3,062,900 3,667,900 -2,457,900 5.28 1,049,516.00 5,410,213.00 6,459,729.00 -4,360,697.00 5.28
NETBAY 12,910 41,900 54,810 -28,990 4.73 395,007.50 1,272,725.00 1,667,732.50 -877,717.50 4.74
NEX 573,700 492,100 1,065,800 81,600 9.6 3,214,240.00 2,764,120.00 5,978,360.00 450,120.00 9.6
NEX-W2 82,200 6,400 88,600 75,800 3.71 563,180.00 44,160.00 607,340.00 519,020.00 3.69
NNCL - 135,300 135,300 -135,300 14.86 - 284,130.00 284,130.00 -284,130.00 14.99
NOBLE 18,500 10,400 28,900 8,100 7.57 205,350.00 116,440.00 321,790.00 88,910.00 7.58
NOK 85,000 56,100 141,100 28,900 1.57 69,500.00 44,962.00 114,462.00 24,538.00 1.58
NUSA 122,000 138,600 260,600 -16,600 11.86 39,040.00 45,572.00 84,612.00 -6,532.00 11.71
NWR 427,100 410,000 837,100 17,100 6.33 233,019.00 225,500.00 458,519.00 7,519.00 6.35
NYT 150,000 156,400 306,400 -6,400 22.17 451,866.00 468,512.00 920,378.00 -16,646.00 22.21
OCEAN - 10,000 10,000 -10,000 0.19 - 8,900.00 8,900.00 -8,900.00 0.19
OCEAN-W3 60,000 10,000 70,000 50,000 0.17 19,200.00 3,000.00 22,200.00 16,200.00 0.18
ORI 461,700 868,100 1,329,800 -406,400 17.51 3,304,440.00 6,197,470.00 9,501,910.00 -2,893,030.00 17.5
ORI-W1 6 - 6 6 0 0.54 - 0.54 0.54 0
OSP 1,364,900 2,618,492 3,983,392 -1,253,592 23.31 57,381,050.00 109,953,089.00 167,334,139.00 -52,572,039.00 23.34
OTO 30,000 - 30,000 30,000 4.3 93,200.00 - 93,200.00 93,200.00 4.28
PATO 2,500 200 2,700 2,300 39.71 22,500.00 1,800.00 24,300.00 20,700.00 39.63
PCSGH 100 - 100 100 0.02 448 - 448 448 0.02
PDI 256,400 17,600 274,000 238,800 6.71 2,323,760.00 159,860.00 2,483,620.00 2,163,900.00 6.69
PDI-W1 - 19,600 19,600 -19,600 0.09 - 15,288.00 15,288.00 -15,288.00 0.09
PDJ 20,000 2,122 22,122 17,878 0.34 33,500.00 3,438.16 36,938.16 30,061.84 0.33
PDJ-W4 32,400 20,000 52,400 12,400 0.39 29,563.00 19,200.00 48,763.00 10,363.00 0.4
PERM-W1 - 17,700 17,700 -17,700 0.34 - 3,009.00 3,009.00 -3,009.00 0.35
PF 666,600 1,742,600 2,409,200 -1,076,000 8.3 260,064.00 695,692.00 955,756.00 -435,628.00 8.41
PHOL 75,100 65,300 140,400 9,800 5.34 231,836.00 201,854.00 433,690.00 29,982.00 5.34
PIMO 266,200 285,800 552,000 -19,600 1.9 382,780.00 411,752.00 794,532.00 -28,972.00 1.91
PJW - 50,000 50,000 -50,000 0.7 - 72,500.00 72,500.00 -72,500.00 0.71
PK - 100 100 -100 0.01 - 163 163 -163 0.01
PL 500 500 1,000 - 0.21 1,000.00 1,010.00 2,010.00 -10 0.21
PLANB 1,782,402 3,235,100 5,017,502 -1,452,698 19.69 9,721,290.70 17,779,040.00 27,500,330.70 -8,057,749.30 19.7
PLANET 129,100 175,600 304,700 -46,500 4.17 134,970.00 193,049.00 328,019.00 -58,079.00 4.11
PLAT 54,400 57,800 112,200 -3,400 8.92 136,476.00 144,722.00 281,198.00 -8,246.00 8.95
PLE 653,800 1,206,800 1,860,600 -553,000 3.26 583,544.00 1,071,700.00 1,655,244.00 -488,156.00 3.28
PM 883,800 729,400 1,613,200 154,400 9.78 6,259,430.00 5,204,415.00 11,463,845.00 1,055,015.00 9.77
PORT 566,300 590,200 1,156,500 -23,900 8.9 1,347,192.00 1,403,626.00 2,750,818.00 -56,434.00 8.91
PORT-W1 124,400 129,700 254,100 -5,300 1.24 90,324.00 92,334.00 182,658.00 -2,010.00 1.24
PPS 100,000 100,000 200,000 - 4.22 43,000.00 43,000.00 86,000.00 - 4.25
PR9 - 16,400 16,400 -16,400 23.98 - 110,660.00 110,660.00 -110,660.00 23.95
PRIME 9,142,900 20,000 9,162,900 9,122,900 12.66 3,867,823.00 9,000.00 3,876,823.00 3,858,823.00 12.26
PRINC 1,100 9,800 10,900 -8,700 2.18 3,212.00 28,656.00 31,868.00 -25,444.00 2.18
PRM 3,330,400 4,112,100 7,442,500 -781,700 21.81 31,032,920.00 38,250,530.00 69,283,450.00 -7,217,610.00 21.82
PSH 243,200 125,400 368,600 117,800 14.04 2,753,860.00 1,418,950.00 4,172,810.00 1,334,910.00 14.03
PSL 4,653,800 4,483,500 9,137,300 170,300 11.32 25,779,935.00 24,666,745.00 50,446,680.00 1,113,190.00 11.35
PSTC 365,100 229,100 594,200 136,000 10.17 618,670.00 385,205.00 1,003,875.00 233,465.00 10.22
PT 5,000 - 5,000 5,000 0.8 23,500.00 - 23,500.00 23,500.00 0.79
PTG 2,792,300 2,107,600 4,899,900 684,700 22.62 54,873,040.00 41,351,320.00 96,224,360.00 13,521,720.00 22.63
PTL 4,455,400 4,752,800 9,208,200 -297,400 15.75 108,459,110.00 115,233,790.00 223,692,900.00 -6,774,680.00 15.74
PTT 19,718,802 13,523,556 33,242,358 6,195,246 27 764,817,726.50 524,662,157.75 1,289,479,884.25 240,155,568.75 27.04
PTTEP 10,740,100 7,662,500 18,402,600 3,077,600 30.77 1,001,676,025.00 713,279,458.00 1,714,955,483.00 288,396,567.00 30.72
PTTGC 14,798,001 10,187,853 24,985,854 4,610,148 33.38 724,444,447.75 498,660,161.25 1,223,104,609.00 225,784,286.50 33.35
PYLON 406,400 697,400 1,103,800 -291,000 11.85 1,979,842.00 3,393,112.00 5,372,954.00 -1,413,270.00 11.86
QH 8,895,211 3,241,766 12,136,977 5,653,445 34.66 19,102,722.20 6,937,923.24 26,040,645.44 12,164,798.96 34.67
RAM - 200 200 -200 33.33 - 27,800.00 27,800.00 -27,800.00 33.25
RATCH 1,034,626 984,900 2,019,526 49,726 33.6 62,025,510.00 59,028,300.00 121,053,810.00 2,997,210.00 33.6
RBF 74,000 2,004,000 2,078,000 -1,930,000 9.45 713,270.00 19,291,155.00 20,004,425.00 -18,577,885.00 9.42
RCI - 6,000 6,000 -6,000 2.19 - 19,880.00 19,880.00 -19,880.00 2.15
RCL 300 36,700 37,000 -36,400 1.72 822 102,336.00 103,158.00 -101,514.00 1.72
RICHY - 50,000 50,000 -50,000 8.46 - 35,000.00 35,000.00 -35,000.00 8.37
RJH - 8,500 8,500 -8,500 2.48 - 189,660.00 189,660.00 -189,660.00 2.48
RML 283,500 150,000 433,500 133,500 3.98 196,347.00 102,000.00 298,347.00 94,347.00 3.93
ROJNA 17,100 37,000 54,100 -19,900 7.8 74,578.00 162,006.00 236,584.00 -87,428.00 7.81
RPC - 45,000 45,000 -45,000 3.09 - 22,350.00 22,350.00 -22,350.00 3.07
RPH 9,700 - 9,700 9,700 1.47 50,925.00 - 50,925.00 50,925.00 1.47
RS 3,342,700 897,301 4,240,001 2,445,399 30.88 62,604,300.00 16,838,168.70 79,442,468.70 45,766,131.30 30.9
RSP 54,901 170,000 224,901 -115,099 12.32 94,849.73 293,000.00 387,849.73 -198,150.27 12.29
RWI-W2 - 50,000 50,000 -50,000 0.44 - 7,000.00 7,000.00 -7,000.00 0.44
S 519,010 59,000 578,010 460,010 22.72 836,668.10 95,086.00 931,754.10 741,582.10 22.76
S11 25,500 - 25,500 25,500 7.25 131,040.00 - 131,040.00 131,040.00 7.28
SABINA 18,800 26,600 45,400 -7,800 3.56 325,260.00 458,600.00 783,860.00 -133,340.00 3.57
SAMART 33,400 109,700 143,100 -76,300 12.16 171,510.00 559,275.00 730,785.00 -387,765.00 12.16
SAMART-W2 1,153,600 1,153,600 2,307,200 - 20.84 375,362.00 362,216.00 737,578.00 13,146.00 20.82
SAMTEL 4,200 19,100 23,300 -14,900 4.93 23,105.00 105,785.00 128,890.00 -82,680.00 4.94
SANKO 1,100 - 1,100 1,100 0.04 1,112.00 - 1,112.00 1,112.00 0.04
SANKO-W1 1,000,000 1,260,000 2,260,000 -260,000 2.68 80,000.00 101,700.00 181,700.00 -21,700.00 2.83
SAPPE 103,900 39,000 142,900 64,900 7.23 1,799,230.00 682,980.00 2,482,210.00 1,116,250.00 7.19
SAT 5,700 26,100 31,800 -20,400 3.54 60,200.00 276,720.00 336,920.00 -216,520.00 3.55
SAWAD 2,920,404 7,820,874 10,741,278 -4,900,470 13.96 137,198,166.00 366,238,304.00 503,436,470.00 -229,040,138.00 13.99
SC 3,489,600 775,800 4,265,400 2,713,800 13.52 8,347,962.00 1,839,204.00 10,187,166.00 6,508,758.00 13.57
SCB 4,378,685 2,651,100 7,029,785 1,727,585 42.19 298,666,623.50 180,613,375.00 479,279,998.50 118,053,248.50 42.22
SCC 1,488,404 637,647 2,126,051 850,757 40.77 561,592,300.00 240,641,186.00 802,233,486.00 320,951,114.00 40.75
SCCC 173,000 14,800 187,800 158,200 26.53 25,849,400.00 2,201,900.00 28,051,300.00 23,647,500.00 26.56
SCI 1,822,200 666,400 2,488,600 1,155,800 5.35 3,174,515.00 1,165,866.00 4,340,381.00 2,008,649.00 5.54
SCN 61,100 37,700 98,800 23,400 3.69 122,050.00 74,438.00 196,488.00 47,612.00 3.7
SDC-W1 - 500,000 500,000 -500,000 36.73 - 30,000.00 30,000.00 -30,000.00 38.43
SEAFCO 216,700 295,000 511,700 -78,300 7.04 1,504,425.00 2,038,630.00 3,543,055.00 -534,205.00 7.03
SEAOIL 240,600 88,100 328,700 152,500 0.97 619,704.00 223,216.00 842,920.00 396,488.00 0.98
SEG - 100 100 -100 0.45 - 2,500.00 2,500.00 -2,500.00 0.47
SENA 9,000 177,200 186,200 -168,200 7.18 25,200.00 493,156.00 518,356.00 -467,956.00 7.16
SF 124,100 169,600 293,700 -45,500 12.7 525,972.00 718,968.00 1,244,940.00 -192,996.00 12.67
SFLEX 39,200 1,000 40,200 38,200 0.51 459,930.00 11,700.00 471,630.00 448,230.00 0.54
SGF 68,400 200,000 268,400 -131,600 1.08 45,231.00 128,000.00 173,231.00 -82,769.00 1.05
SGP 62,300 140,200 202,500 -77,900 10.38 554,650.00 1,249,780.00 1,804,430.00 -695,130.00 10.36
SHANG - 400 400 -400 33.33 - 22,700.00 22,700.00 -22,700.00 33.28
SHR 592,600 390,900 983,500 201,700 18.17 1,210,012.00 795,454.00 2,005,466.00 414,558.00 18.21
SICT 4,691,000 4,099,200 8,790,200 591,800 2.86 26,609,140.00 23,437,830.00 50,046,970.00 3,171,310.00 2.75
SIMAT 404,029 80,802 484,831 323,227 14.36 1,633,785.16 325,946.04 1,959,731.20 1,307,839.12 14.37
SIMAT-W3 40,700 77,200 117,900 -36,500 0.53 25,138.00 48,664.00 73,802.00 -23,526.00 0.52
SINGER 546,300 2,904,441 3,450,741 -2,358,141 17.54 7,498,420.00 39,877,836.00 47,376,256.00 -32,379,416.00 17.52
SINGER-W2 15,000 5,000 20,000 10,000 1.58 69,238.00 24,100.00 93,338.00 45,138.00 1.57
SIRI 45,292,200 40,318,400 85,610,600 4,973,800 58.3 33,651,238.00 29,895,573.00 63,546,811.00 3,755,665.00 58.38
SIS 43,100 30,700 73,800 12,400 11.4 469,710.00 330,440.00 800,150.00 139,270.00 11.47
SISB 88,700 17,400 106,100 71,300 13.05 770,010.00 151,005.00 921,015.00 619,005.00 13.06
SKN 92,800 65,100 157,900 27,700 3.18 204,160.00 144,522.00 348,682.00 59,638.00 3.22
SKY - 109,400 109,400 -109,400 6.28 - 1,682,670.00 1,682,670.00 -1,682,670.00 6.29
SMART 20,000 20,000 40,000 - 0.38 23,400.00 23,600.00 47,000.00 -200 0.38
SMART-W2 3,000 213,700 216,700 -210,700 0.85 900 66,247.00 67,147.00 -65,347.00 0.88
SMPC 389,500 345,100 734,600 44,400 12.75 4,818,000.00 4,272,610.00 9,090,610.00 545,390.00 12.78
SMT 1,091,900 2,028,800 3,120,700 -936,900 6.97 2,945,016.00 5,467,386.00 8,412,402.00 -2,522,370.00 6.99
SNC 580,200 330,100 910,300 250,100 8.14 5,763,575.00 3,291,270.00 9,054,845.00 2,472,305.00 8.16
SNP 100 - 100 100 0.28 1,030.00 - 1,030.00 1,030.00 0.28
SONIC - 141,000 141,000 -141,000 3.04 - 162,140.00 162,140.00 -162,140.00 3.04
SPA 28,000 75,400 103,400 -47,400 6.88 161,000.00 428,375.00 589,375.00 -267,375.00 6.88
SPACK 500 54,100 54,600 -53,600 2.24 1,320.00 142,824.00 144,144.00 -141,504.00 2.28
SPALI 718,400 573,410 1,291,810 144,990 38.17 12,145,050.00 9,716,338.00 21,861,388.00 2,428,712.00 38.16
SPC 501 - 501 501 2.34 28,057.00 - 28,057.00 28,057.00 2.3
SPCG 86,200 150,600 236,800 -64,400 22.82 1,594,570.00 2,785,040.00 4,379,610.00 -1,190,470.00 22.82
SPI 15,400 2,900 18,300 12,500 53.82 922,150.00 174,000.00 1,096,150.00 748,150.00 53.83
SPRC 7,692,705 5,096,400 12,789,105 2,596,305 14.34 54,700,861.25 36,200,440.00 90,901,301.25 18,500,421.25 14.35
SPVI 361,200 1,272,300 1,633,500 -911,100 6.01 995,226.00 3,537,538.00 4,532,764.00 -2,542,312.00 6.08
SQ 84,400 109,200 193,600 -24,800 11.58 141,202.00 181,364.00 322,566.00 -40,162.00 11.58
SR - 200 200 -200 0.43 - 144 144 -144 0.44
SRICHA 5,000 1,400 6,400 3,600 0.28 42,250.00 11,705.00 53,955.00 30,545.00 0.28
SSP 1,018,400 1,203,000 2,221,400 -184,600 7.58 8,033,785.00 9,392,215.00 17,426,000.00 -1,358,430.00 7.59
SSSC 9,900 - 9,900 9,900 11.46 19,779.00 - 19,779.00 19,779.00 11.49
STA 6,404,800 2,095,800 8,500,600 4,309,000 15.51 172,736,050.00 56,480,900.00 229,216,950.00 116,255,150.00 15.53
STANLY 2,500 8,700 11,200 -6,200 19.71 372,550.00 1,298,700.00 1,671,250.00 -926,150.00 19.71
STARK 1,049,300 1,857,400 2,906,700 -808,100 2.9 2,371,160.00 4,141,584.00 6,512,744.00 -1,770,424.00 2.9
STC 201,000 122,000 323,000 79,000 0.34 166,060.00 102,160.00 268,220.00 63,900.00 0.34
STEC 465,000 827,900 1,292,900 -362,900 20.33 7,039,800.00 12,550,070.00 19,589,870.00 -5,510,270.00 20.35
STGT 487,300 241,400 728,700 245,900 6.35 41,603,850.00 20,643,375.00 62,247,225.00 20,960,475.00 6.36
STI 34,000 11,508 45,508 22,492 0.3 272,865.00 92,734.00 365,599.00 180,131.00 0.3
STPI 127,000 45,200 172,200 81,800 3.1 528,284.00 188,752.00 717,036.00 339,532.00 3.09
SUN 8,100 104,300 112,400 -96,200 2.98 25,756.00 334,656.00 360,412.00 -308,900.00 3
SUPER 52,086,500 47,965,000 100,051,500 4,121,500 16.8 48,713,688.00 44,794,424.00 93,508,112.00 3,919,264.00 16.79
SUSCO 403,700 587,600 991,300 -183,900 11.71 1,031,780.00 1,474,340.00 2,506,120.00 -442,560.00 11.75
SVI 407,500 374,800 782,300 32,700 14.07 1,462,028.00 1,341,966.00 2,803,994.00 120,062.00 14.08
SVOA 279,300 495,800 775,100 -216,500 6.04 315,056.00 556,245.00 871,301.00 -241,189.00 6
SWC-W1 - 600 600 -600 21.43 - 1,656.00 1,656.00 -1,656.00 21.43
SYNEX 1,027,800 445,800 1,473,600 582,000 21.35 11,801,520.00 5,085,720.00 16,887,240.00 6,715,800.00 21.42
SYNTEC 1,972,000 835,600 2,807,600 1,136,400 9.67 3,227,490.00 1,356,309.00 4,583,799.00 1,871,181.00 9.69
T 200,000 77,000 277,000 123,000 2.72 6,000.00 2,310.00 8,310.00 3,690.00 3.85
TACC 723,500 1,528,200 2,251,700 -804,700 12.37 4,545,030.00 9,682,755.00 14,227,785.00 -5,137,725.00 12.33
TAE 45,300 10,000 55,300 35,300 8.49 123,020.00 27,000.00 150,020.00 96,020.00 8.51
TAKUNI-W 300,000 - 300,000 300,000 10.6 9,000.00 - 9,000.00 9,000.00 10.6
TASCO 874,800 739,900 1,614,700 134,900 12.42 24,663,725.00 20,891,250.00 45,554,975.00 3,772,475.00 12.42
TC 13,000 21,800 34,800 -8,800 0.95 53,420.00 90,540.00 143,960.00 -37,120.00 0.95
TCAP 1,598,300 2,674,893 4,273,193 -1,076,593 32.92 54,819,575.00 91,706,420.75 146,525,995.75 -36,886,845.75 32.92
TCC 169,600 92,900 262,500 76,700 29.36 35,616.00 19,742.00 55,358.00 15,874.00 29.33
TCJ 201,870 180,000 381,870 21,870 2.65 643,587.60 562,560.00 1,206,147.60 81,027.60 2.65
TCMC 1,321,100 963,300 2,284,400 357,800 9.7 1,514,106.00 1,097,261.00 2,611,367.00 416,845.00 9.71
TEAM 1,100 300 1,400 800 0.23 937 261 1,198.00 676 0.23
TEAMG 701,800 687,600 1,389,400 14,200 7.72 1,715,570.00 1,675,922.00 3,391,492.00 39,648.00 7.73
TFG 3,739,600 2,510,100 6,249,700 1,229,500 25.26 18,229,802.00 12,218,196.00 30,447,998.00 6,011,606.00 25.27
TFI 100,000 100,800 200,800 -800 2.2 13,000.00 12,104.00 25,104.00 896 2.15
TFMAMA 300 100 400 200 8.96 59,250.00 19,750.00 79,000.00 39,500.00 8.97
TGPRO 100,000 500 100,500 99,500 4.42 7,000.00 30 7,030.00 6,970.00 4.8
THAI 1,863,300 3,435,033 5,298,333 -1,571,733 10.11 7,523,384.00 14,287,393.46 21,810,777.46 -6,764,009.46 10.21
THANI 14,908,605 8,317,480 23,226,085 6,591,125 8.69 58,667,502.00 33,089,596.00 91,757,098.00 25,577,906.00 8.54
THCOM 823,100 47,500 870,600 775,600 8.1 4,400,035.00 261,225.00 4,661,260.00 4,138,810.00 8.12
THG 7,000 1,900 8,900 5,100 2.73 132,300.00 36,230.00 168,530.00 96,070.00 2.72
THIP 6,000 - 6,000 6,000 0.8 153,000.00 - 153,000.00 153,000.00 0.78
THRE 707,700 2,505,500 3,213,200 -1,797,800 10.24 733,936.00 2,591,598.00 3,325,534.00 -1,857,662.00 10.2
THREL 3,461,800 3,588,800 7,050,600 -127,000 17.56 8,430,054.00 8,682,182.00 17,112,236.00 -252,128.00 17.82
TIGER - 200 200 -200 3.57 - 318 318 -318 3.57
TIP 159,000 181,250 340,250 -22,250 10.26 4,745,875.00 5,406,362.50 10,152,237.50 -660,487.50 10.24
TIPCO 142,300 14,800 157,100 127,500 6.46 1,108,685.00 114,200.00 1,222,885.00 994,485.00 6.47
TISCO 2,412,000 3,301,100 5,713,100 -889,100 50.97 162,445,400.00 222,267,625.00 384,713,025.00 -59,822,225.00 50.97
TITLE - 10,000 10,000 -10,000 27.89 - 17,900.00 17,900.00 -17,900.00 27.83
TK 100 - 100 100 0.09 740 - 740 740 0.09
TKN 814,700 1,562,400 2,377,100 -747,700 11.49 7,284,600.00 13,955,935.00 21,240,535.00 -6,671,335.00 11.43
TKS - 22,700 22,700 -22,700 2.83 - 126,735.00 126,735.00 -126,735.00 2.84
TKT 78,200 88,100 166,300 -9,900 1.7 86,218.00 94,844.00 181,062.00 -8,626.00 1.71
TM 20,000 - 20,000 20,000 1.32 51,200.00 - 51,200.00 51,200.00 1.31
TMB 49,448,112 26,752,600 76,200,712 22,695,512 24.9 47,215,918.52 25,449,981.00 72,665,899.52 21,765,937.52 24.87
TMILL 100 - 100 100 0.03 310 - 310 310 0.03
TMW 100 - 100 100 0.22 3,275.00 - 3,275.00 3,275.00 0.22
TNP 8,300 173,700 182,000 -165,400 5.04 25,526.00 529,326.00 554,852.00 -503,800.00 5.03
TNR 16,700 14,400 31,100 2,300 9.76 187,040.00 159,840.00 346,880.00 27,200.00 9.88
TOA 288,200 212,300 500,500 75,900 13.17 11,670,125.00 8,619,125.00 20,289,250.00 3,051,000.00 13.17
TOP 8,213,600 5,476,300 13,689,900 2,737,300 23.4 357,977,425.00 239,100,225.00 597,077,650.00 118,877,200.00 23.4
TPCH 71,700 54,100 125,800 17,600 7.79 964,180.00 731,210.00 1,695,390.00 232,970.00 7.79
TPIPL 1,427,700 1,420,300 2,848,000 7,400 16.66 1,905,438.00 1,888,615.00 3,794,053.00 16,823.00 16.7
TPIPP 6,021,605 6,550,300 12,571,905 -528,695 9.26 26,829,794.20 29,139,360.00 55,969,154.20 -2,309,565.80 9.23
TPOLY 29,000 150,400 179,400 -121,400 6.14 61,736.00 321,000.00 382,736.00 -259,264.00 6.12
TPS - 113,400 113,400 -113,400 0.58 - 260,742.00 260,742.00 -260,742.00 0.57
TQM 23,100 135,700 158,800 -112,600 18.92 3,089,000.00 18,175,500.00 21,264,500.00 -15,086,500.00 18.93
TRITN 12,721,900 5,644,600 18,366,500 7,077,300 5.78 4,263,622.00 1,867,718.00 6,131,340.00 2,395,904.00 5.85
TRITN-W3 200,000 200,000 400,000 - 0.88 30,000.00 31,000.00 61,000.00 -1,000.00 0.86
TRU 10,000 - 10,000 10,000 2.79 36,194.00 - 36,194.00 36,194.00 2.8
TRUBB 165,200 220,300 385,500 -55,100 3.63 222,123.00 298,132.00 520,255.00 -76,009.00 3.62
TRUE 8,589,223 5,788,027 14,377,250 2,801,196 23.91 28,794,142.82 19,365,576.72 48,159,719.54 9,428,566.10 23.92
TSE 475,100 1,050,400 1,525,500 -575,300 22.43 1,387,332.00 3,064,224.00 4,451,556.00 -1,676,892.00 22.42
TSR 10,000 102,000 112,000 -92,000 5.24 26,600.00 269,640.00 296,240.00 -243,040.00 5.22
TTA 660,000 547,300 1,207,300 112,700 9.69 2,007,238.00 1,669,570.00 3,676,808.00 337,668.00 9.71
TTCL 129,100 254,000 383,100 -124,900 12.02 357,914.00 706,834.00 1,064,748.00 -348,920.00 12.03
TTCL-W1 - 5,000 5,000 -5,000 0.23 - 1,900.00 1,900.00 -1,900.00 0.24
TTW 1,186,200 1,530,300 2,716,500 -344,100 35.73 15,907,120.00 20,495,960.00 36,403,080.00 -4,588,840.00 35.73
TU 5,612,600 4,046,500 9,659,100 1,566,100 30.84 76,285,580.00 55,072,080.00 131,357,660.00 21,213,500.00 30.82
TVD 8,400 98,300 106,700 -89,900 4.17 9,660.00 114,704.00 124,364.00 -105,044.00 4.17
TVD-W2 449,900 812,100 1,262,000 -362,200 5.79 179,760.00 328,844.00 508,604.00 -149,084.00 5.91
TVO 183,600 99,200 282,800 84,400 21.15 5,407,650.00 2,921,325.00 8,328,975.00 2,486,325.00 21.17
TWPC 100 11,900 12,000 -11,800 2.71 400 47,776.00 48,176.00 -47,376.00 2.72
TWZ 341,200 1,311,900 1,653,100 -970,700 29.43 20,543.00 91,828.00 112,371.00 -71,285.00 29.1
U 405,900 1,176,400 1,582,300 -770,500 18.13 590,612.00 1,703,845.00 2,294,457.00 -1,113,233.00 18.11
UKEM 117,600 29,400 147,000 88,200 3.14 73,794.00 18,228.00 92,022.00 55,566.00 3.12
UMI 96,000 - 96,000 96,000 1.06 73,813.00 - 73,813.00 73,813.00 1.08
UNIQ 63,300 137,900 201,200 -74,600 11.29 326,035.00 711,920.00 1,037,955.00 -385,885.00 11.29
U-P 100 - 100 100 0.1 171 - 171 171 0.1
UREKA - 15,100 15,100 -15,100 0.46 - 12,684.00 12,684.00 -12,684.00 0.46
UREKA-W2 18,300 9,500 27,800 8,800 0.22 5,124.00 2,630.00 7,754.00 2,494.00 0.22
UTP 1,643,704 1,005,500 2,649,204 638,204 11.61 21,240,602.00 13,008,180.00 34,248,782.00 8,232,422.00 11.6
UV 311,600 91,400 403,000 220,200 24.79 943,178.00 276,254.00 1,219,432.00 666,924.00 24.82
UVAN - 5,400 5,400 -5,400 29.35 - 24,084.00 24,084.00 -24,084.00 29.39
UWC - 50,000 50,000 -50,000 0.27 - 2,000.00 2,000.00 -2,000.00 0.27
VCOM 419,400 357,100 776,500 62,300 8.26 1,481,734.00 1,268,496.00 2,750,230.00 213,238.00 8.27
VGI 1,779,100 1,326,900 3,106,000 452,200 24.32 11,494,270.00 8,548,390.00 20,042,660.00 2,945,880.00 24.34
VGI-W2 220,500 100,000 320,500 120,500 1.37 145,530.00 66,000.00 211,530.00 79,530.00 1.36
VIBHA 14,200 215,400 229,600 -201,200 13.03 22,004.00 331,716.00 353,720.00 -309,712.00 13.03
VIH 12,000 66,200 78,200 -54,200 8.31 79,200.00 439,195.00 518,395.00 -359,995.00 8.28
VL 10,400 37,900 48,300 -27,500 0.85 13,624.00 48,864.00 62,488.00 -35,240.00 0.85
VNT 898,812 552,816 1,451,628 345,996 16.12 22,586,313.40 13,910,686.50 36,496,999.90 8,675,626.90 16.15
W 2,865,000 3,081,600 5,946,600 -216,600 2.26 515,701.00 560,739.00 1,076,440.00 -45,038.00 2.27
WAVE 9,800 - 9,800 9,800 32.89 11,760.00 - 11,760.00 11,760.00 32.86
WHA 42,409,500 31,315,000 73,724,500 11,094,500 18.62 144,572,568.00 107,470,442.00 252,043,010.00 37,102,126.00 18.58
WHAUP 487,700 1,083,400 1,571,100 -595,700 14.61 2,100,730.00 4,668,238.00 6,768,968.00 -2,567,508.00 14.62
WICE 1,861,800 1,090,200 2,952,000 771,600 7.95 6,785,156.00 3,956,560.00 10,741,716.00 2,828,596.00 7.92
WIIK 2,496,400 2,554,500 5,050,900 -58,100 15.83 5,202,861.00 5,295,472.00 10,498,333.00 -92,611.00 15.86
WIIK-W2 10,372,300 8,742,200 19,114,500 1,630,100 5.13 3,434,922.00 3,075,703.00 6,510,625.00 359,219.00 5.17
WIN - 30,000 30,000 -30,000 36.32 - 10,800.00 10,800.00 -10,800.00 36.04
WORK 17,100 241,300 258,400 -224,200 21.48 170,900.00 2,416,615.00 2,587,515.00 -2,245,715.00 21.49
WP 1,000 - 1,000 1,000 0.44 4,850.00 - 4,850.00 4,850.00 0.44
WPH - 3,200 3,200 -3,200 0.8 - 5,120.00 5,120.00 -5,120.00 0.81
XO 138,800 219,500 358,300 -80,700 11.75 1,353,090.00 2,138,215.00 3,491,305.00 -785,125.00 11.75
YGG 50,000 - 50,000 50,000 9.21 595,000.00 - 595,000.00 595,000.00 9.28
ZEN 400 - 400 400 0.44 3,480.00 - 3,480.00 3,480.00 0.44
ZMICO 700 25,900 26,600 -25,200 2.98 497 18,389.00 18,886.00 -17,892.00 3.02
ZMICO-W4 77,300 - 77,300 77,300 1.59 6,957.00 - 6,957.00 6,957.00 1.64
* % of Trading Volume in Underlying Securities    

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

Forex Exness1

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!