หมวดหมู่: หุ้นเด่นวันนี้

SET83

NVDR Trading Data by Stock 5-6-20

NVDR Trading Data by Stock
Date: 04 Jun 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,100 900 2,000 200 0.11 2,674.00 2,212.00 4,886.00 462 0.11
7UP 421,300 250,050 671,350 171,250 2.94 189,585.00 112,523.00 302,108.00 77,062.00 2.94
7UP-W4 73,600 - 73,600 73,600 1.42 9,568.00 - 9,568.00 9,568.00 1.35
AAV 8,692,000 2,219,000 10,911,000 6,473,000 4.06 19,181,722.00 4,877,468.00 24,059,190.00 14,304,254.00 4.07
ABICO 46,000 28,600 74,600 17,400 11.34 218,014.00 134,420.00 352,434.00 83,594.00 11.35
ABM - 20,000 20,000 -20,000 1.31 - 16,800.00 16,800.00 -16,800.00 1.32
ACAP 771,000 760,000 1,531,000 11,000 16.54 540,120.00 526,844.00 1,066,964.00 13,276.00 16.42
ACC 1,100 - 1,100 1,100 0.16 660 - 660 660 0.16
ACE 1,268,400 120,100 1,388,500 1,148,300 4.74 4,743,588.00 451,572.00 5,195,160.00 4,292,016.00 4.74
ACG - 1,000 1,000 -1,000 0.29 - 980 980 -980 0.29
ADB 182,500 - 182,500 182,500 33.05 122,675.00 - 122,675.00 122,675.00 32.86
ADVANC 5,348,581 4,527,660 9,876,241 820,921 28.08 1,050,849,185.00 887,804,920.00 1,938,654,105.00 163,044,265.00 28.06
AEC 24,904,000 50,000 24,954,000 24,854,000 34.03 5,250,045.00 13,000.00 5,263,045.00 5,237,045.00 32
AEONTS 154,400 109,400 263,800 45,000 11.78 22,132,450.00 15,760,050.00 37,892,500.00 6,372,400.00 11.76
AGE - 21,000 21,000 -21,000 0.09 - 15,500.00 15,500.00 -15,500.00 0.09
AH 367,500 60,100 427,600 307,400 10.06 3,125,220.00 512,975.00 3,638,195.00 2,612,245.00 10.03
AI 607,900 86,300 694,200 521,600 3.6 791,379.00 112,080.00 903,459.00 679,299.00 3.59
AIE 550,800 - 550,800 550,800 1.35 225,828.00 - 225,828.00 225,828.00 1.36
AIRA - 200 200 -200 0.1 - 201 201 -201 0.11
AIT 18,800 500 19,300 18,300 3.07 329,330.00 8,740.00 338,070.00 320,590.00 3.07
AJ - 1,000 1,000 -1,000 0.01 - 12,200.00 12,200.00 -12,200.00 0.01
AJA 713,300 4,444,400 5,157,700 -3,731,100 11.75 85,604.00 577,772.00 663,376.00 -492,168.00 11.67
AKP - 500 500 -500 0.03 - 505 505 -505 0.03
AKR 170,000 - 170,000 170,000 2.55 90,100.00 - 90,100.00 90,100.00 2.54
AKR-W1 1,263,000 1,124,500 2,387,500 138,500 40.61 75,780.00 78,715.00 154,495.00 -2,935.00 40
ALL 545,100 744,500 1,289,600 -199,400 2.2 1,806,096.00 2,459,790.00 4,265,886.00 -653,694.00 2.19
ALT 994,900 1,601,700 2,596,600 -606,800 10.96 2,500,600.00 3,988,100.00 6,488,700.00 -1,487,500.00 10.95
ALT-W1 10,000 - 10,000 10,000 0.05 4,270.00 - 4,270.00 4,270.00 0.05
AMA - 75,000 75,000 -75,000 1.95 - 375,000.00 375,000.00 -375,000.00 1.94
AMANAH 2,992,400 2,123,900 5,116,300 868,500 4.39 8,631,482.00 6,201,936.00 14,833,418.00 2,429,546.00 4.38
AMARIN 100 - 100 100 0.02 298 - 298 298 0.02
AMATA 14,043,600 6,266,150 20,309,750 7,777,450 14.64 217,383,120.00 96,625,910.00 314,009,030.00 120,757,210.00 14.7
AMC - 2,400 2,400 -2,400 0.23 - 3,480.00 3,480.00 -3,480.00 0.23
ANAN 7,279,400 2,624,900 9,904,300 4,654,500 5.31 11,808,198.00 4,257,087.00 16,065,285.00 7,551,111.00 5.29
AOT 22,665,918 21,169,776 43,835,694 1,496,142 23.59 1,516,157,588.75 1,416,064,516.75 2,932,222,105.50 100,093,072.00 23.6
AP 7,496,410 3,697,810 11,194,220 3,798,600 14.54 42,638,703.00 21,114,281.00 63,752,984.00 21,524,422.00 14.49
APEX - 50,000 50,000 -50,000 2.31 - 4,500.00 4,500.00 -4,500.00 2.31
APP 60,700 - 60,700 60,700 1.66 101,721.00 - 101,721.00 101,721.00 1.68
APURE 1,775,100 320,400 2,095,500 1,454,700 5.18 3,729,867.00 660,330.00 4,390,197.00 3,069,537.00 5.2
APURE-W2 1,588,000 4,169,400 5,757,400 -2,581,400 4.16 500,846.00 1,350,250.00 1,851,096.00 -849,404.00 4.3
AQ - 382,800 382,800 -382,800 2.16 - 7,656.00 7,656.00 -7,656.00 2.86
AQUA 2,957,700 50,000 3,007,700 2,907,700 4.91 1,303,131.00 22,300.00 1,325,431.00 1,280,831.00 4.89
ARROW 36,600 - 36,600 36,600 12.81 276,480.00 - 276,480.00 276,480.00 12.73
AS 240,000 - 240,000 240,000 16.15 357,600.00 - 357,600.00 357,600.00 16.22
ASAP 1,263,800 1,105,800 2,369,600 158,000 3.28 1,538,609.00 1,335,396.00 2,874,005.00 203,213.00 3.3
ASIAN 484,300 121,000 605,300 363,300 6.73 3,276,595.00 830,130.00 4,106,725.00 2,446,465.00 6.73
ASIMAR 140,800 140,800 281,600 - 1.44 193,291.00 188,872.00 382,163.00 4,419.00 1.44
ASK 193,500 7,600 201,100 185,900 10.21 3,721,060.00 146,610.00 3,867,670.00 3,574,450.00 10.21
ASP 1,592,400 260,791 1,853,191 1,331,609 11.24 2,779,910.00 456,970.43 3,236,880.43 2,322,939.57 11.23
ATP30 40,000 - 40,000 40,000 0.54 32,450.00 - 32,450.00 32,450.00 0.54
AU 814,200 801,000 1,615,200 13,200 6.9 8,234,870.00 8,146,065.00 16,380,935.00 88,805.00 6.88
AUCT 749,500 27,100 776,600 722,400 10.13 5,326,460.00 196,385.00 5,522,845.00 5,130,075.00 10.1
AWC 34,143,316 29,987,500 64,130,816 4,155,816 30.31 161,683,063.74 141,961,124.00 303,644,187.74 19,721,939.74 30.31
AYUD - 1,200 1,200 -1,200 13.33 - 42,900.00 42,900.00 -42,900.00 13.39
B 4,000 1,000 5,000 3,000 0.03 1,210.00 300 1,510.00 910 0.03
B52 - 9,900 9,900 -9,900 0.7 - 1,584.00 1,584.00 -1,584.00 0.71
BA 1,050,800 665,600 1,716,400 385,200 8.69 6,679,840.00 4,304,425.00 10,984,265.00 2,375,415.00 8.71
BAFS 32,900 19,900 52,800 13,000 1.88 847,675.00 516,675.00 1,364,350.00 331,000.00 1.89
BAM 8,590,015 5,956,696 14,546,711 2,633,319 6.95 203,020,769.00 140,733,006.40 343,753,775.40 62,287,762.60 6.95
BANPU 37,965,805 26,149,608 64,115,413 11,816,197 21.54 258,860,213.75 178,064,302.80 436,924,516.55 80,795,910.95 21.58
BAT-3K 1,800 100 1,900 1,700 52.78 421,400.00 23,300.00 444,700.00 398,100.00 52.76
BAY 163,900 259,500 423,400 -95,600 4.7 4,055,460.00 6,509,715.00 10,565,175.00 -2,454,255.00 4.66
BBL 12,178,010 14,449,045 26,627,055 -2,271,035 18.69 1,510,360,955.00 1,803,507,345.00 3,313,868,300.00 -293,146,390.00 18.51
BC - 30,000 30,000 -30,000 4.58 - 31,200.00 31,200.00 -31,200.00 4.57
BCH 2,502,810 1,344,700 3,847,510 1,158,110 9.58 36,961,407.00 19,853,370.00 56,814,777.00 17,108,037.00 9.58
BCP 819,600 967,508 1,787,108 -147,908 16.1 18,586,150.00 21,900,698.40 40,486,848.40 -3,314,548.40 16.1
BCPG 693,900 733,300 1,427,200 -39,400 11.56 11,979,810.00 12,600,730.00 24,580,540.00 -620,920.00 11.55
BCT 500 1,100 1,600 -600 0.72 18,575.00 41,325.00 59,900.00 -22,750.00 0.71
BDMS 26,055,689 11,726,489 37,782,178 14,329,200 34.55 604,528,846.40 272,251,042.90 876,779,889.30 332,277,803.50 34.61
BEAUTY 7,228,300 8,687,800 15,916,100 -1,459,500 19.91 12,695,422.00 15,216,631.00 27,912,053.00 -2,521,209.00 19.89
BEC 2,624,205 743,000 3,367,205 1,881,205 14.48 11,680,270.50 3,295,556.00 14,975,826.50 8,384,714.50 14.48
BEM 26,429,154 12,151,500 38,580,654 14,277,654 21.54 263,382,720.00 121,268,835.00 384,651,555.00 142,113,885.00 21.54
BFIT 418,400 254,900 673,300 163,500 3.57 13,847,900.00 8,404,000.00 22,251,900.00 5,443,900.00 3.57
BGC 420,700 147,323 568,023 273,377 10.33 4,526,590.00 1,576,946.00 6,103,536.00 2,949,644.00 10.3
BGRIM 3,270,598 3,226,680 6,497,278 43,918 20.18 180,591,214.00 178,599,805.00 359,191,019.00 1,991,409.00 20.17
BGT 1,000 - 1,000 1,000 0.68 1,020.00 - 1,020.00 1,020.00 0.66
BH 774,096 615,865 1,389,961 158,231 23.22 95,986,468.50 76,448,532.50 172,435,001.00 19,537,936.00 23.22
BIG 801,100 600,000 1,401,100 201,100 4.88 425,081.00 320,000.00 745,081.00 105,081.00 4.88
BIZ 10,500 33,000 43,500 -22,500 2.65 38,864.00 123,220.00 162,084.00 -84,356.00 2.65
BJC 2,974,700 914,600 3,889,300 2,060,100 24.62 126,242,272.00 38,786,525.00 165,028,797.00 87,455,747.00 24.58
BJCHI 287,100 - 287,100 287,100 4.67 533,906.00 - 533,906.00 533,906.00 4.67
BKI 400 1,600 2,000 -1,200 5.18 111,900.00 446,000.00 557,900.00 -334,100.00 5.16
BLA 884,500 135,600 1,020,100 748,900 9.88 13,845,360.00 2,145,740.00 15,991,100.00 11,699,620.00 9.85
BLAND 5,686,100 2,164,600 7,850,700 3,521,500 8.63 6,481,741.00 2,469,563.00 8,951,304.00 4,012,178.00 8.63
BOL 500 20,000 20,500 -19,500 1.29 1,910.00 76,000.00 77,910.00 -74,090.00 1.29
BPP 220,800 596,787 817,587 -375,987 13.1 3,985,780.00 10,749,598.80 14,735,378.80 -6,763,818.80 13.09
BR 11,000 20,000 31,000 -9,000 1.02 22,880.00 42,000.00 64,880.00 -19,120.00 1.02
BROOK-W5 - 46,400 46,400 -46,400 0.47 - 5,568.00 5,568.00 -5,568.00 0.47
BSM 10,000 - 10,000 10,000 0.8 2,800.00 - 2,800.00 2,800.00 0.78
BTS 26,043,468 12,855,101 38,898,569 13,188,367 23.53 310,741,415.80 154,010,821.90 464,752,237.70 156,730,593.90 23.56
BTS-W5 309,300 881,360 1,190,660 -572,060 1.24 395,757.00 1,109,082.40 1,504,839.40 -713,325.40 1.24
BTW 27,600 - 27,600 27,600 2.98 22,632.00 - 22,632.00 22,632.00 2.96
B-W4 100,000 8,889 108,889 91,111 1.27 5,000.00 354.67 5,354.67 4,645.33 1.34
B-W5 - 1,076,667 1,076,667 -1,076,667 2.71 - 64,598.68 64,598.68 -64,598.68 2.67
BWG 3,111,400 2,515,700 5,627,100 595,700 3.83 1,588,914.00 1,277,689.00 2,866,603.00 311,225.00 3.81
CBG 1,435,600 1,224,600 2,660,200 211,000 19.57 139,413,950.00 118,861,500.00 258,275,450.00 20,552,450.00 19.56
CCET 86,300 56,796 143,096 29,504 2.27 135,443.00 89,009.84 224,452.84 46,433.16 2.27
CCP 1,156,100 160,500 1,316,600 995,600 10.49 345,275.00 48,150.00 393,425.00 297,125.00 10.46
CEN 200 - 200 200 0.04 112 - 112 112 0.04
CENTEL 2,261,400 1,485,800 3,747,200 775,600 11.47 56,227,250.00 36,855,680.00 93,082,930.00 19,371,570.00 11.49
CFRESH 105,105 31,903 137,008 73,202 8.45 280,707.20 83,076.04 363,783.24 197,631.16 8.45
CGD 523,900 375,300 899,200 148,600 3.55 338,296.00 236,211.00 574,507.00 102,085.00 3.61
CGD-W4 - 170,000 170,000 -170,000 0.43 - 11,700.00 11,700.00 -11,700.00 0.45
CGH 71,000 275,500 346,500 -204,500 2.85 53,260.00 206,665.00 259,925.00 -153,405.00 2.85
CGH-W3 2,100 5,575,300 5,577,400 -5,573,200 43.66 42 167,259.00 167,301.00 -167,217.00 43.66
CHAYO 1,253,900 383,613 1,637,513 870,287 3.15 7,761,200.00 2,396,643.95 10,157,843.95 5,364,556.05 3.15
CHEWA 43,000 95 43,095 42,905 0.13 17,200.00 37.05 17,237.05 17,162.95 0.13
CHG 10,336,000 5,427,000 15,763,000 4,909,000 12.94 26,548,872.00 13,982,274.00 40,531,146.00 12,566,598.00 12.91
CHO 210,300 - 210,300 210,300 1.94 97,935.00 - 97,935.00 97,935.00 1.95
CHOTI - 200 200 -200 30.12 - 14,600.00 14,600.00 -14,600.00 30
CHOW 34,000 24,800 58,800 9,200 0.65 78,070.00 56,244.00 134,314.00 21,826.00 0.65
CHO-W2 - 200,500 200,500 -200,500 2.31 - 14,035.00 14,035.00 -14,035.00 2.67
CI 40,000 - 40,000 40,000 1.05 34,000.00 - 34,000.00 34,000.00 1.04
CIMBT 9,115,100 8,857,100 17,972,200 258,000 10.93 6,384,968.00 6,099,025.00 12,483,993.00 285,943.00 11.02
CK 4,973,100 3,727,108 8,700,208 1,245,992 13.35 88,509,710.00 66,504,312.60 155,014,022.60 22,005,397.40 13.31
CKP 1,759,100 1,888,425 3,647,525 -129,325 13.15 7,976,634.00 8,567,566.50 16,544,200.50 -590,932.50 13.15
CM - 2,700 2,700 -2,700 1.62 - 7,588.00 7,588.00 -7,588.00 1.63
CMAN 12,500 14,700 27,200 -2,200 1.61 15,412.00 18,528.00 33,940.00 -3,116.00 1.62
COL 1,900 23,000 24,900 -21,100 6.09 29,350.00 353,290.00 382,640.00 -323,940.00 6.08
COLOR - 35,000 35,000 -35,000 1.33 - 38,850.00 38,850.00 -38,850.00 1.31
COM7 1,903,700 827,200 2,730,900 1,076,500 12.48 48,774,500.00 21,169,850.00 69,944,350.00 27,604,650.00 12.51
COMAN 80,000 80,000 160,000 - 3.74 172,800.00 171,200.00 344,000.00 1,600.00 3.79
COTTO 2,500 - 2,500 2,500 0.05 3,015.00 - 3,015.00 3,015.00 0.05
CPALL 11,268,626 8,900,981 20,169,607 2,367,645 28.26 805,943,240.75 636,384,902.00 1,442,328,142.75 169,558,338.75 28.27
CPF 12,769,725 11,803,716 24,573,441 966,009 23.07 409,755,675.25 378,814,612.00 788,570,287.25 30,941,063.25 23.08
CPI 39,500 5,000 44,500 34,500 14.14 49,180.00 6,240.00 55,420.00 42,940.00 14.16
CPL - 6,500 6,500 -6,500 19.7 - 5,655.00 5,655.00 -5,655.00 19.08
CPN 4,244,586 4,109,425 8,354,011 135,161 22.05 222,595,183.75 215,180,457.50 437,775,641.25 7,414,726.25 22.03
CPW 128,600 93,500 222,100 35,100 1.07 214,472.00 159,430.00 373,902.00 55,042.00 1.07
CRANE 81,500 36,600 118,100 44,900 3.72 167,780.00 75,732.00 243,512.00 92,048.00 3.74
CRANE-W1 200,000 100,000 300,000 100,000 1.39 9,200.00 6,000.00 15,200.00 3,200.00 1.44
CRC 4,036,509 1,472,600 5,509,109 2,563,909 19.29 153,359,003.50 56,134,905.00 209,493,908.50 97,224,098.50 19.27
CSC - 8,000 8,000 -8,000 12.99 - 392,000.00 392,000.00 -392,000.00 13.03
CSS 585,500 23,700 609,200 561,800 7.63 700,511.00 28,003.00 728,514.00 672,508.00 7.65
CWT 900,000 653,300 1,553,300 246,700 39.61 1,759,072.00 1,272,219.00 3,031,291.00 486,853.00 39.51
DCC 1,032,100 484,100 1,516,200 548,000 12.86 1,929,741.00 904,018.00 2,833,759.00 1,025,723.00 12.86
DCC-W1 153,000 34,800 187,800 118,200 2.87 83,250.00 19,192.00 102,442.00 64,058.00 2.81
DCON 40,000 5,000 45,000 35,000 0.24 12,400.00 1,550.00 13,950.00 10,850.00 0.24
DCORP 60,000 - 60,000 60,000 7.29 20,400.00 - 20,400.00 20,400.00 7.27
DDD 4,900 11,700 16,600 -6,800 1.28 96,900.00 229,770.00 326,670.00 -132,870.00 1.29
DELTA 627,402 265,080 892,482 362,322 28.4 35,456,039.50 14,945,876.50 50,401,916.00 20,510,163.00 28.33
DEMCO 197,700 411,300 609,000 -213,600 5.93 654,422.00 1,376,402.00 2,030,824.00 -721,980.00 5.92
DOD 442,700 31,200 473,900 411,500 10.91 3,163,625.00 222,195.00 3,385,820.00 2,941,430.00 10.92
DOD-W1 - 145,600 145,600 -145,600 1.36 - 82,992.00 82,992.00 -82,992.00 1.36
DOHOME 7,332,883 1,101,700 8,434,583 6,231,183 13.81 67,922,060.30 10,103,565.00 78,025,625.30 57,818,495.30 13.97
DRT 200 - 200 200 0.01 1,090.00 - 1,090.00 1,090.00 0.01
DTAC 2,212,392 916,208 3,128,600 1,296,184 22.34 98,169,214.50 40,638,127.00 138,807,341.50 57,531,087.50 22.34
DTC 29,000 15,000 44,000 14,000 1.11 206,900.00 108,450.00 315,350.00 98,450.00 1.12
EA 2,204,066 4,528,600 6,732,666 -2,324,534 21.61 93,993,434.75 192,885,000.00 286,878,434.75 -98,891,565.25 21.55
EASON 1,000 - 1,000 1,000 0.32 1,290.00 - 1,290.00 1,290.00 0.31
EASTW 238,600 43,700 282,300 194,900 7.4 2,506,530.00 458,860.00 2,965,390.00 2,047,670.00 7.41
ECF 367,400 19,600 387,000 347,800 6.14 412,226.00 21,952.00 434,178.00 390,274.00 6.13
ECL 170,000 10,000 180,000 160,000 0.94 170,900.00 10,100.00 181,000.00 160,800.00 0.93
ECL-W3 2,635,000 2,510,000 5,145,000 125,000 9.62 447,950.00 426,700.00 874,650.00 21,250.00 9.59
EE 20,100 - 20,100 20,100 0.05 9,649.00 - 9,649.00 9,649.00 0.05
EFORL 800 - 800 800 0 32 - 32 32 0
EGCO 695,076 806,700 1,501,776 -111,624 29.26 191,059,604.00 222,627,300.00 413,686,904.00 -31,567,696.00 29.3
EKH 465,800 1,064,600 1,530,400 -598,800 26.02 2,187,230.00 4,980,190.00 7,167,420.00 -2,792,960.00 25.95
EMC-W6 1,197,300 - 1,197,300 1,197,300 8.67 59,865.00 - 59,865.00 59,865.00 9.84
EP 108,900 86,600 195,500 22,300 15.33 398,210.00 316,780.00 714,990.00 81,430.00 15.35
EPG 3,316,200 2,511,800 5,828,000 804,400 21.58 17,216,535.00 13,004,590.00 30,221,125.00 4,211,945.00 21.57
EP-W3 - 250,000 250,000 -250,000 12.46 - 97,500.00 97,500.00 -97,500.00 12.3
ERW 21,610,705 13,776,800 35,387,505 7,833,905 21.68 82,504,580.40 52,930,232.00 135,434,812.40 29,574,348.40 21.81
ESSO 5,771,086 8,970,000 14,741,086 -3,198,914 12.19 39,043,717.70 60,440,905.00 99,484,622.70 -21,397,187.30 12.18
ESTAR 100,000 - 100,000 100,000 0.57 36,000.00 - 36,000.00 36,000.00 0.55
ETE 10,000 - 10,000 10,000 1.19 7,000.00 - 7,000.00 7,000.00 1.18
EVER 5,041,000 17,019,600 22,060,600 -11,978,600 24.54 1,208,820.00 3,994,508.00 5,203,328.00 -2,785,688.00 25.19
FN 210,100 183,100 393,200 27,000 3.06 225,808.00 194,748.00 420,556.00 31,060.00 3.05
FNS - 50,000 50,000 -50,000 8.54 - 110,000.00 110,000.00 -110,000.00 8.5
FORTH - 10,000 10,000 -10,000 6.17 - 54,000.00 54,000.00 -54,000.00 6.11
FPI 5,000 5,000 10,000 - 0.05 10,500.00 10,600.00 21,100.00 -100 0.05
FPT 16,200 11,000 27,200 5,200 13.11 196,380.00 133,100.00 329,480.00 63,280.00 13.18
FSMART 68,900 175,400 244,300 -106,500 5.65 412,285.00 1,057,920.00 1,470,205.00 -645,635.00 5.66
FSS 20,200 - 20,200 20,200 2.97 22,824.00 - 22,824.00 22,824.00 3
GBX 300 - 300 300 0.01 129 - 129 129 0.01
GC 3,000 - 3,000 3,000 0.52 15,750.00 - 15,750.00 15,750.00 0.52
GCAP 26,100 - 26,100 26,100 0.48 42,534.00 - 42,534.00 42,534.00 0.49
GEL 815,100 - 815,100 815,100 1.23 165,071.00 - 165,071.00 165,071.00 1.22
GENCO - 125,000 125,000 -125,000 1.8 - 64,000.00 64,000.00 -64,000.00 1.78
GFPT 403,010 535,300 938,310 -132,290 11.95 5,030,926.00 6,685,810.00 11,716,736.00 -1,654,884.00 11.96
GGC 1,725,300 557,900 2,283,200 1,167,400 13.23 16,262,840.00 5,247,355.00 21,510,195.00 11,015,485.00 13.25
GIFT 30,000 - 30,000 30,000 0.98 70,500.00 - 70,500.00 70,500.00 0.98
GJS - 50,000 50,000 -50,000 0.39 - 5,500.00 5,500.00 -5,500.00 0.39
GL 1,191,700 334,392 1,526,092 857,308 11.56 4,953,198.00 1,397,036.88 6,350,234.88 3,556,161.12 11.51
GLAND 5,600 100 5,700 5,500 1.88 12,656.00 226 12,882.00 12,430.00 1.87
GLOBAL 8,177,450 5,516,745 13,694,195 2,660,705 18.17 134,578,250.00 91,454,735.80 226,032,985.80 43,123,514.20 18.23
GLOCON 2,000,000 - 2,000,000 2,000,000 16.23 1,340,000.00 - 1,340,000.00 1,340,000.00 16.37
GLOCON-W4 8,005,000 615,800 8,620,800 7,389,200 13.69 1,761,100.00 135,468.00 1,896,568.00 1,625,632.00 14.04
GPI - 41,000 41,000 -41,000 3.75 - 48,790.00 48,790.00 -48,790.00 3.75
GPSC 1,855,832 2,062,736 3,918,568 -206,904 11.72 148,542,362.50 165,237,537.00 313,779,899.50 -16,695,174.50 11.73
GRAND 76,000 - 76,000 76,000 1.31 48,000.00 - 48,000.00 48,000.00 1.33
GTB 4,500 4,500 9,000 - 0.24 2,565.00 2,610.00 5,175.00 -45 0.24
GULF 8,067,098 8,485,500 16,552,598 -418,402 12.2 308,169,233.75 322,953,050.00 631,122,283.75 -14,783,816.25 12.19
GUNKUL 12,333,400 11,836,700 24,170,100 496,700 32.91 35,430,546.00 33,948,216.00 69,378,762.00 1,482,330.00 32.91
HANA 337,400 1,149,000 1,486,400 -811,600 22.76 10,263,675.00 34,957,800.00 45,221,475.00 -24,694,125.00 22.68
HARN 2,500 - 2,500 2,500 0.17 5,150.00 - 5,150.00 5,150.00 0.17
HFT 136,800 91,100 227,900 45,700 2.79 452,320.00 305,846.00 758,166.00 146,474.00 2.79
HMPRO 18,650,156 9,762,330 28,412,486 8,887,826 34.45 291,491,225.40 152,429,146.80 443,920,372.20 139,062,078.60 34.44
HTC 300 92,200 92,500 -91,900 10.88 5,690.00 1,734,010.00 1,739,700.00 -1,728,320.00 10.87
HTECH 20,000 20,000 40,000 - 2.42 53,200.00 53,200.00 106,400.00 - 2.39
HUMAN 395,010 1,095,100 1,490,110 -700,090 18.7 3,124,077.00 8,650,100.00 11,774,177.00 -5,526,023.00 18.77
HYDRO 2,135,300 2,109,200 4,244,500 26,100 18.73 361,200.00 336,030.00 697,230.00 25,170.00 20.26
ICHI 110,500 68,200 178,700 42,300 1.21 744,545.00 460,270.00 1,204,815.00 284,275.00 1.21
ICN 200 - 200 200 0.01 338 - 338 338 0.01
IFS 5,500 20,000 25,500 -14,500 0.34 15,120.00 56,000.00 71,120.00 -40,880.00 0.34
IHL 423,000 20,000 443,000 403,000 4.86 973,174.00 46,000.00 1,019,174.00 927,174.00 4.87
III 62,900 99,600 162,500 -36,700 2.21 284,988.00 453,234.00 738,222.00 -168,246.00 2.21
III-W1 338,000 4,388,500 4,726,500 -4,050,500 3.17 276,640.00 3,640,031.00 3,916,671.00 -3,363,391.00 3.19
ILINK - 124,200 124,200 -124,200 1.72 - 470,618.00 470,618.00 -470,618.00 1.74
ILM 314,100 7,200 321,300 306,900 5.32 3,672,600.00 84,910.00 3,757,510.00 3,587,690.00 5.32
INET 2,472 292,400 294,872 -289,928 20.14 5,054.80 602,348.00 607,402.80 -597,293.20 20.08
INGRS 150,000 3,500 153,500 146,500 7.76 57,000.00 1,365.00 58,365.00 55,635.00 7.69
INSET 260,700 10,000 270,700 250,700 4.5 677,820.00 26,200.00 704,020.00 651,620.00 4.49
INTUCH 5,272,656 8,229,444 13,502,100 -2,956,788 19.74 284,929,313.00 444,195,016.00 729,124,329.00 -159,265,703.00 19.75
IP 48,000 - 48,000 48,000 0.99 351,050.00 - 351,050.00 351,050.00 0.99
IRCP - 5,000 5,000 -5,000 0.17 - 2,500.00 2,500.00 -2,500.00 0.17
IRPC 37,018,700 20,218,160 57,236,860 16,800,540 22.49 108,164,198.00 59,109,522.10 167,273,720.10 49,054,675.90 22.48
ITD 11,156,329 7,262,700 18,419,029 3,893,629 13.75 13,429,481.09 8,742,911.58 22,172,392.67 4,686,569.51 13.73
ITEL 123,200 - 123,200 123,200 6.62 300,542.00 - 300,542.00 300,542.00 6.62
ITEL-W1 10,000 - 10,000 10,000 0.18 3,800.00 - 3,800.00 3,800.00 0.18
IVL 6,556,184 4,672,000 11,228,184 1,884,184 25.84 203,992,079.50 145,610,075.00 349,602,154.50 58,382,004.50 25.85
J 1,000 - 1,000 1,000 0.01 830 - 830 830 0.01
JAS 37,753,110 37,424,143 75,177,253 328,967 22.97 144,367,580.00 143,040,495.68 287,408,075.68 1,327,084.32 22.99
JAS-W3 14,233,500 2,802,100 17,035,600 11,431,400 13.24 6,169,248.00 1,233,901.00 7,403,149.00 4,935,347.00 13.12
JKN 336,300 240,500 576,800 95,800 5.39 1,844,385.00 1,311,325.00 3,155,710.00 533,060.00 5.39
JMART 2,811,141 2,582,400 5,393,541 228,741 18.36 27,084,463.35 24,840,390.00 51,924,853.35 2,244,073.35 18.41
JMT 1,376,307 1,434,400 2,810,707 -58,093 9.96 29,010,850.00 30,592,110.00 59,602,960.00 -1,581,260.00 9.92
JMT-W2 3,000 49,000 52,000 -46,000 1.26 12,088.00 194,200.00 206,288.00 -182,112.00 1.24
JSP 445,200 - 445,200 445,200 1.96 120,204.00 - 120,204.00 120,204.00 1.93
JTS 100 30,400 30,500 -30,300 1.4 93 28,566.00 28,659.00 -28,473.00 1.43
JUBILE 54,000 10,600 64,600 43,400 4.56 904,020.00 185,500.00 1,089,520.00 718,520.00 4.55
JWD 82,510 69,100 151,610 13,410 3.37 569,159.50 474,230.00 1,043,389.50 94,929.50 3.37
KAMART 27,400 365,200 392,600 -337,800 3.7 84,372.00 1,124,920.00 1,209,292.00 -1,040,548.00 3.7
KASET - 500 500 -500 0.07 - 875 875 -875 0.07
KBANK 21,015,350 11,984,009 32,999,359 9,031,341 30.74 2,325,546,147.00 1,337,088,739.50 3,662,634,886.50 988,457,407.50 30.74
KCE 8,023,910 5,371,500 13,395,410 2,652,410 7.97 159,344,522.00 107,205,170.00 266,549,692.00 52,139,352.00 7.98
KGI 1,668,500 135,300 1,803,800 1,533,200 9.49 5,871,228.00 473,880.00 6,345,108.00 5,397,348.00 9.47
KIAT - 1,000 1,000 -1,000 0 - 450 450 -450 0
KKP 3,691,400 6,059,702 9,751,102 -2,368,302 18.52 181,111,125.00 298,097,075.50 479,208,200.50 -116,985,950.50 18.54
KOOL - 50,000 50,000 -50,000 1.16 - 41,300.00 41,300.00 -41,300.00 1.16
KSL 796,000 195,100 991,100 600,900 7.33 1,712,508.00 421,076.00 2,133,584.00 1,291,432.00 7.32
KTB 68,535,406 50,922,162 119,457,568 17,613,244 24.36 798,150,139.00 597,055,466.60 1,395,205,605.60 201,094,672.40 24.32
KTC 6,718,890 2,218,106 8,936,996 4,500,784 29.18 254,844,915.00 83,910,601.50 338,755,516.50 170,934,313.50 29.18
KUMWEL 600 - 600 600 0.02 546 - 546 546 0.02
KWG - 164,900 164,900 -164,900 7.96 - 143,165.00 143,165.00 -143,165.00 7.99
KWM 1,000 - 1,000 1,000 0.07 740 - 740 740 0.07
LANNA 5,000 15,000 20,000 -10,000 2.16 37,750.00 112,500.00 150,250.00 -74,750.00 2.16
LDC 8,400 - 8,400 8,400 1.19 6,434.00 - 6,434.00 6,434.00 1.16
LH 18,014,646 21,206,963 39,221,609 -3,192,317 20.88 143,133,638.80 168,208,498.05 311,342,136.85 -25,074,859.25 20.9
LHFG 974,800 418,500 1,393,300 556,300 4.02 1,115,251.00 474,139.00 1,589,390.00 641,112.00 4.03
LHK 46,000 - 46,000 46,000 4.73 125,120.00 - 125,120.00 125,120.00 4.73
LIT 9,500 16,500 26,000 -7,000 1.23 33,700.00 58,670.00 92,370.00 -24,970.00 1.23
LOXLEY 681,000 82,000 763,000 599,000 1.42 1,038,104.00 123,480.00 1,161,584.00 914,624.00 1.42
LPH 3,000 11,600 14,600 -8,600 1.46 13,200.00 50,888.00 64,088.00 -37,688.00 1.45
LPN 9,476,600 3,425,106 12,901,706 6,051,494 6.67 48,828,090.00 17,781,069.76 66,609,159.76 31,047,020.24 6.7
LST 62,200 - 62,200 62,200 5.95 285,684.00 - 285,684.00 285,684.00 5.97
M 93,400 59,600 153,000 33,800 5.18 5,499,650.00 3,556,375.00 9,056,025.00 1,943,275.00 5.17
MACO 69,800 7,515,200 7,585,000 -7,445,400 15.76 46,778.00 5,047,227.00 5,094,005.00 -5,000,449.00 15.75
MACO-W2 1,876,000 - 1,876,000 1,876,000 8.91 150,083.00 - 150,083.00 150,083.00 8.19
MAJOR 1,166,500 735,850 1,902,350 430,650 10.3 20,456,950.00 12,911,360.00 33,368,310.00 7,545,590.00 10.31
MAKRO 405,800 250,403 656,203 155,397 19.53 14,457,275.00 8,916,482.25 23,373,757.25 5,540,792.75 19.51
MALEE 17,300 72,700 90,000 -55,400 4.63 123,180.00 514,200.00 637,380.00 -391,020.00 4.59
MAX 2,715,200 - 2,715,200 2,715,200 8.29 27,153.00 - 27,153.00 27,153.00 5.67
MBK 2,629,020 2,676,503 5,305,523 -47,483 28.22 40,647,822.00 41,284,215.30 81,932,037.30 -636,393.30 28.19
MBKET 14,100 - 14,100 14,100 1.55 104,350.00 - 104,350.00 104,350.00 1.52
MC 179,100 95,800 274,900 83,300 4.7 1,749,605.00 934,030.00 2,683,635.00 815,575.00 4.71
MCS 134,300 114,100 248,400 20,200 4.97 1,520,840.00 1,294,930.00 2,815,770.00 225,910.00 4.97
MDX 56,000 - 56,000 56,000 4.41 122,960.00 - 122,960.00 122,960.00 4.39
MEGA 1,162,205 786,600 1,948,805 375,605 20.08 40,391,651.25 27,347,250.00 67,738,901.25 13,044,401.25 20.11
META 867,000 2,000 869,000 865,000 3.18 320,790.00 740 321,530.00 320,050.00 3.18
META-W4 469,600 - 469,600 469,600 8.32 18,784.00 - 18,784.00 18,784.00 7.01
MFC - 2,000 2,000 -2,000 1.92 - 26,000.00 26,000.00 -26,000.00 1.89
MFEC 43,500 - 43,500 43,500 3.21 193,594.00 - 193,594.00 193,594.00 3.2
MGT 1,100 - 1,100 1,100 0.21 2,046.00 - 2,046.00 2,046.00 0.21
MILL-W4 1,600 100 1,700 1,500 0.02 80 6 86 74 0.02
MINT 25,017,990 21,626,181 46,644,171 3,391,809 12.88 515,350,113.90 448,733,321.90 964,083,435.80 66,616,792.00 12.88
MINT-W6 772,300 597,300 1,369,600 175,000 3.19 1,488,119.00 1,141,593.00 2,629,712.00 346,526.00 3.19
MJD - 8,800 8,800 -8,800 0.02 - 16,694.00 16,694.00 -16,694.00 0.02
MK - 1,000 1,000 -1,000 0.09 - 2,660.00 2,660.00 -2,660.00 0.09
ML 20,000 - 20,000 20,000 0.83 15,600.00 - 15,600.00 15,600.00 0.83
MODERN 101,000 12,500 113,500 88,500 10.78 244,420.00 30,250.00 274,670.00 214,170.00 10.77
MONO 1,876,600 1,092,400 2,969,000 784,200 7.2 5,440,316.00 3,170,534.00 8,610,850.00 2,269,782.00 7.21
MORE 248,400 400 248,800 248,000 1 59,612.00 96 59,708.00 59,516.00 1
MTC 2,916,392 1,762,325 4,678,717 1,154,067 18.71 163,807,629.75 98,415,781.25 262,223,411.00 65,391,848.50 18.74
NCH - 600,000 600,000 -600,000 12.51 - 346,088.00 346,088.00 -346,088.00 12
NDR 64,800 64,800 129,600 - 4.68 80,733.00 80,352.00 161,085.00 381 4.8
NER 6,662,600 53,700 6,716,300 6,608,900 7.6 16,905,776.00 136,308.00 17,042,084.00 16,769,468.00 7.61
NETBAY 55,900 91,700 147,600 -35,800 8.19 2,064,350.00 3,379,600.00 5,443,950.00 -1,315,250.00 8.2
NEX 2,292,100 144,800 2,436,900 2,147,300 13.41 8,969,524.00 565,438.00 9,534,962.00 8,404,086.00 13.44
NFC-W1 - 2,400 2,400 -2,400 0.81 - 1,752.00 1,752.00 -1,752.00 0.81
NINE 1,012,900 3,200 1,016,100 1,009,700 40.41 1,772,671.00 5,638.00 1,778,309.00 1,767,033.00 40.4
NNCL 618,000 - 618,000 618,000 9.86 1,140,770.00 - 1,140,770.00 1,140,770.00 9.88
NOBLE 574,800 27,000 601,800 547,800 8.92 7,040,810.00 331,400.00 7,372,210.00 6,709,410.00 8.91
NOK 8,300 - 8,300 8,300 0.55 8,450.00 - 8,450.00 8,450.00 0.55
NUSA - 3,036,800 3,036,800 -3,036,800 3.68 - 1,123,616.00 1,123,616.00 -1,123,616.00 3.68
NVD 20,000 70,500 90,500 -50,500 2.32 24,000.00 84,650.00 108,650.00 -60,650.00 2.36
NVD-W1 - 50,000 50,000 -50,000 0.42 - 7,500.00 7,500.00 -7,500.00 0.42
NWR 400,300 90,000 490,300 310,300 1.8 196,153.00 44,600.00 240,753.00 151,553.00 1.8
NYT 80,600 88,300 168,900 -7,700 2.72 251,152.00 276,616.00 527,768.00 -25,464.00 2.73
OCEAN 200,000 - 200,000 200,000 1.41 186,000.00 - 186,000.00 186,000.00 1.4
OCEAN-W3 100,000 107,900 207,900 -7,900 1.11 37,000.00 40,838.00 77,838.00 -3,838.00 1.11
ORI 6,106,900 3,730,700 9,837,600 2,376,200 13.5 33,373,405.00 20,349,685.00 53,723,090.00 13,023,720.00 13.51
ORI-W1 48,300 106,700 155,000 -58,400 0.15 19,335.00 43,786.00 63,121.00 -24,451.00 0.15
OSP 1,573,101 900,200 2,473,301 672,901 17.2 66,584,792.50 38,078,100.00 104,662,892.50 28,506,692.50 17.2
OTO 71,500 - 71,500 71,500 8.61 203,910.00 - 203,910.00 203,910.00 8.68
PACE 1,237,200 630,000 1,867,200 607,200 0.43 42,842.00 29,400.00 72,242.00 13,442.00 0.42
PACE-W2 62,000 - 62,000 62,000 21.32 620 - 620 620 21.32
PAF 130,000 - 130,000 130,000 14.15 77,500.00 - 77,500.00 77,500.00 14.47
PAP 43,200 64,700 107,900 -21,500 2.71 109,328.00 160,860.00 270,188.00 -51,532.00 2.72
PDI 10,000 100 10,100 9,900 0.64 68,000.00 680 68,680.00 67,320.00 0.64
PDI-W1 6,200 8,400 14,600 -2,200 0.1 4,030.00 5,544.00 9,574.00 -1,514.00 0.1
PERM-W1 150,000 100,000 250,000 50,000 1.69 27,000.00 18,000.00 45,000.00 9,000.00 1.67
PF 2,104,800 5,465,700 7,570,500 -3,360,900 1.33 948,122.00 2,512,290.00 3,460,412.00 -1,564,168.00 1.34
PHOL 4,100 3,000 7,100 1,100 0.19 10,274.00 7,500.00 17,774.00 2,774.00 0.19
PIMO 123,900 50,300 174,200 73,600 1.36 170,550.00 69,684.00 240,234.00 100,866.00 1.35
PJW 20,000 - 20,000 20,000 0.06 25,600.00 - 25,600.00 25,600.00 0.06
PK - 1,000 1,000 -1,000 0.27 - 1,680.00 1,680.00 -1,680.00 0.28
PL 77,400 - 77,400 77,400 2.93 157,896.00 - 157,896.00 157,896.00 2.93
PLANB 7,792,700 2,065,700 9,858,400 5,727,000 26.95 45,802,895.00 12,101,535.00 57,904,430.00 33,701,360.00 26.95
PLANET - 34,600 34,600 -34,600 7.17 - 27,680.00 27,680.00 -27,680.00 7.25
PLAT 1,439,802 4,001 1,443,803 1,435,801 6.11 4,196,517.94 11,522.94 4,208,040.88 4,184,995.00 6.11
PLE 5,038,000 5,258,000 10,296,000 -220,000 13.94 4,157,560.00 4,323,601.00 8,481,161.00 -166,041.00 14.04
PM 15,600 5,000 20,600 10,600 0.78 109,750.00 35,000.00 144,750.00 74,750.00 0.78
PORT 845,400 533,300 1,378,700 312,100 6.29 1,666,045.00 1,053,980.00 2,720,025.00 612,065.00 6.29
PORT-W1 178,900 150,800 329,700 28,100 0.91 135,028.00 112,792.00 247,820.00 22,236.00 0.91
PPPM 2,500 5,000 7,500 -2,500 0.26 900 1,850.00 2,750.00 -950 0.27
PPS 230,000 1,140,000 1,370,000 -910,000 19.1 106,650.00 527,329.00 633,979.00 -420,679.00 18.92
PR9 174,000 - 174,000 174,000 4.74 1,240,805.00 - 1,240,805.00 1,240,805.00 4.75
PRAKIT 100 - 100 100 0.31 775 - 775 775 0.3
PRINC 181,100 443,500 624,600 -262,400 1.49 542,490.00 1,342,396.00 1,884,886.00 -799,906.00 1.49
PRM 10,960,600 3,389,300 14,349,900 7,571,300 25.71 80,809,540.00 24,995,530.00 105,805,070.00 55,814,010.00 25.7
PSH 740,520 435,800 1,176,320 304,720 8.76 9,523,118.00 5,622,900.00 15,146,018.00 3,900,218.00 8.74
PSL 8,501,075 10,667,565 19,168,640 -2,166,490 18.93 41,908,943.20 53,160,323.70 95,069,266.90 -11,251,380.50 19.04
PSTC 1,550,900 416,560 1,967,460 1,134,340 4.15 3,260,932.00 875,332.80 4,136,264.80 2,385,599.20 4.16
PT 3,000 35,000 38,000 -32,000 8.05 13,320.00 155,800.00 169,120.00 -142,480.00 8.05
PTG 6,191,000 6,135,200 12,326,200 55,800 9.18 103,772,500.00 102,537,460.00 206,309,960.00 1,235,040.00 9.19
PTL 864,800 226,800 1,091,600 638,000 5.62 13,485,920.00 3,549,860.00 17,035,780.00 9,936,060.00 5.64
PTT 24,660,489 15,999,997 40,660,486 8,660,492 18.05 930,234,928.50 603,092,421.00 1,533,327,349.50 327,142,507.50 18.04
PTTEP 6,477,106 5,744,766 12,221,872 732,340 20.82 590,296,562.50 524,465,430.25 1,114,761,992.75 65,831,132.25 20.86
PTTGC 7,869,512 9,990,451 17,859,963 -2,120,939 22.08 373,835,588.50 473,882,097.50 847,717,686.00 -100,046,509.00 22.11
PYLON 32,600 39,700 72,300 -7,100 0.73 140,164.00 171,844.00 312,008.00 -31,680.00 0.73
QH 7,978,910 18,615,300 26,594,210 -10,636,390 18.96 18,617,399.40 43,543,618.00 62,161,017.40 -24,926,218.60 18.98
RATCH 2,455,664 2,570,143 5,025,807 -114,479 24.67 166,537,712.50 174,737,206.25 341,274,918.75 -8,199,493.75 24.63
RBF 708,002 543,000 1,251,002 165,002 3.08 4,807,648.50 3,674,515.00 8,482,163.50 1,133,133.50 3.08
RCI 4,000 4,000 8,000 - 5.8 10,760.00 10,760.00 21,520.00 - 5.79
RCL 105,600 93,800 199,400 11,800 2.28 352,166.00 316,532.00 668,698.00 35,634.00 2.28
RICHY 8,000 65,000 73,000 -57,000 0.24 5,760.00 45,500.00 51,260.00 -39,740.00 0.24
RJH 3,610 2,000 5,610 1,610 0.86 81,948.00 45,600.00 127,548.00 36,348.00 0.86
RML 1,242,200 1,342,100 2,584,300 -99,900 3.08 759,746.00 847,523.00 1,607,269.00 -87,777.00 2.99
ROJNA 117,200 52,300 169,500 64,900 2.36 512,782.00 228,028.00 740,810.00 284,754.00 2.37
RP - 12,000 12,000 -12,000 0.91 - 17,340.00 17,340.00 -17,340.00 0.92
RPC - 70,000 70,000 -70,000 1.27 - 37,800.00 37,800.00 -37,800.00 1.26
RPH 121,300 13,300 134,600 108,000 3.97 678,800.00 74,480.00 753,280.00 604,320.00 3.96
RS 1,252,900 959,200 2,212,100 293,700 8.75 15,002,800.00 11,506,470.00 26,509,270.00 3,496,330.00 8.73
RSP 101,000 4,500 105,500 96,500 1.35 177,750.00 7,920.00 185,670.00 169,830.00 1.36
RWI-W2 100 - 100 100 0 13 - 13 13 0
S 10,364,500 8,433,285 18,797,785 1,931,215 21.12 18,974,609.00 15,619,280.60 34,593,889.60 3,355,328.40 21.16
S11 - 1,500 1,500 -1,500 0.07 - 8,975.00 8,975.00 -8,975.00 0.07
SABINA 64,400 15,500 79,900 48,900 4.79 1,275,530.00 308,150.00 1,583,680.00 967,380.00 4.79
SAM 94,700 30,700 125,400 64,000 1.94 47,939.00 16,078.00 64,017.00 31,861.00 1.89
SAMART 222,800 64,819 287,619 157,981 3.02 1,280,055.00 373,426.40 1,653,481.40 906,628.60 3.01
SAMART-W2 38,000 39,000 77,000 -1,000 0.49 18,340.00 18,720.00 37,060.00 -380 0.49
SAMTEL - 140,000 140,000 -140,000 4.82 - 777,000.00 777,000.00 -777,000.00 4.79
SAPPE 244,900 222,800 467,700 22,100 12.89 4,240,040.00 3,832,610.00 8,072,650.00 407,430.00 12.86
SAT 137,100 8,900 146,000 128,200 4.87 1,585,070.00 103,500.00 1,688,570.00 1,481,570.00 4.88
SAUCE 100 - 100 100 0.2 2,420.00 - 2,420.00 2,420.00 0.2
SAWAD 5,655,216 3,169,629 8,824,845 2,485,587 25.61 321,303,637.00 179,824,431.25 501,128,068.25 141,479,205.75 25.6
SC 1,090,800 190,500 1,281,300 900,300 3.33 2,372,976.00 414,790.00 2,787,766.00 1,958,186.00 3.34
SCB 12,747,348 9,404,563 22,151,911 3,342,785 16.88 1,083,587,781.75 801,850,619.50 1,885,438,401.25 281,737,162.25 16.86
SCC 1,110,550 758,113 1,868,663 352,437 30.48 399,051,192.00 272,313,383.00 671,364,575.00 126,737,809.00 30.49
SCCC 52,800 7,900 60,700 44,900 9 7,223,900.00 1,078,700.00 8,302,600.00 6,145,200.00 8.99
SCI 30,000 - 30,000 30,000 0.78 42,000.00 - 42,000.00 42,000.00 0.79
SCN 20,000 - 20,000 20,000 0.65 36,400.00 - 36,400.00 36,400.00 0.66
SCP - 170,000 170,000 -170,000 10.48 - 943,500.00 943,500.00 -943,500.00 10.57
SDC 150,000 150,000 300,000 - 3.1 24,000.00 25,500.00 49,500.00 -1,500.00 3.07
SEAFCO 2,185,100 1,152,000 3,337,100 1,033,100 15.86 11,918,365.00 6,306,700.00 18,225,065.00 5,611,665.00 15.89
SEAOIL 59,100 26,300 85,400 32,800 0.81 155,130.00 67,654.00 222,784.00 87,476.00 0.81
SENA 161,700 24,400 186,100 137,300 2.91 431,774.00 65,910.00 497,684.00 365,864.00 2.9
SF 1,346,000 684,400 2,030,400 661,600 10.12 6,634,572.00 3,367,708.00 10,002,280.00 3,266,864.00 10.12
SFLEX 2,400 5,000 7,400 -2,600 0.27 22,080.00 46,500.00 68,580.00 -24,420.00 0.27
SGF 300 800 1,100 -500 0.01 180 485 665 -305 0.01
SGP 903,100 667,400 1,570,500 235,700 13.96 8,105,045.00 5,986,250.00 14,091,295.00 2,118,795.00 13.98
SHR 10,857,500 12,304,300 23,161,800 -1,446,800 15.78 25,362,868.00 28,622,714.00 53,985,582.00 -3,259,846.00 15.67
SIAM 15,000 110,100 125,100 -95,100 3.12 21,750.00 158,645.00 180,395.00 -136,895.00 3.11
SIMAT 83,700 - 83,700 83,700 1.05 244,078.00 - 244,078.00 244,078.00 1.04
SIMAT-W3 - 5,000 5,000 -5,000 0.11 - 2,350.00 2,350.00 -2,350.00 0.1
SIMAT-W4 1,000 - 1,000 1,000 2.94 1,770.00 - 1,770.00 1,770.00 2.95
SINGER 886,900 92,400 979,300 794,500 7.96 9,183,780.00 947,340.00 10,131,120.00 8,236,440.00 8
SINGER-W1 1,800 5,000 6,800 -3,200 0.16 6,768.00 17,120.00 23,888.00 -10,352.00 0.16
SINGER-W2 2,400 500 2,900 1,900 0.05 6,624.00 1,410.00 8,034.00 5,214.00 0.05
SIRI 29,124,200 32,214,951 61,339,151 -3,090,751 5.52 25,640,547.00 28,399,148.86 54,039,695.86 -2,758,601.86 5.49
SIS 43,100 158,300 201,400 -115,200 6.14 347,385.00 1,266,400.00 1,613,785.00 -919,015.00 6.13
SISB 15,700 120,700 136,400 -105,000 3.16 145,225.00 1,120,530.00 1,265,755.00 -975,305.00 3.15
SITHAI 10,063 - 10,063 10,063 0.1 7,547.25 - 7,547.25 7,547.25 0.1
SKN 1,500 50,900 52,400 -49,400 11.27 3,180.00 106,268.00 109,448.00 -103,088.00 11.26
SKY 623,000 54,900 677,900 568,100 7.56 10,138,590.00 899,060.00 11,037,650.00 9,239,530.00 7.58
SLP - 1,100 1,100 -1,100 0.3 - 506 506 -506 0.29
SMART 55,000 - 55,000 55,000 5.51 55,550.00 - 55,550.00 55,550.00 5.42
SMART-W2 1,000 - 1,000 1,000 0.02 230 - 230 230 0.02
SMPC 97,600 - 97,600 97,600 7.3 825,205.00 - 825,205.00 825,205.00 7.31
SMT 10,000 - 10,000 10,000 0.27 11,800.00 - 11,800.00 11,800.00 0.27
SNC 33,100 2,400 35,500 30,700 5.37 298,340.00 21,650.00 319,990.00 276,690.00 5.38
SNP - 5,900 5,900 -5,900 5.71 - 63,130.00 63,130.00 -63,130.00 5.77
SOLAR 24,000 2,900 26,900 21,100 0.5 28,930.00 3,451.00 32,381.00 25,479.00 0.5
SPA 315,100 108,550 423,650 206,550 2.93 2,374,375.00 816,660.25 3,191,035.25 1,557,714.75 2.93
SPALI 3,933,300 2,590,722 6,524,022 1,342,578 26.44 62,773,360.00 41,458,919.60 104,232,279.60 21,314,440.40 26.44
SPCG 242,410 494,500 736,910 -252,090 20.13 4,361,300.00 8,885,870.00 13,247,170.00 -4,524,570.00 20.12
SPI - 700 700 -700 1.64 - 45,500.00 45,500.00 -45,500.00 1.66
SPRC 6,846,600 13,809,400 20,656,000 -6,962,800 14.59 50,399,505.00 101,375,075.00 151,774,580.00 -50,975,570.00 14.57
SPVI 528,500 220,700 749,200 307,800 4.82 1,337,306.00 553,356.00 1,890,662.00 783,950.00 4.79
SQ 205,300 11,100 216,400 194,200 2.68 431,932.00 24,056.00 455,988.00 407,876.00 2.63
SR - 27,000 27,000 -27,000 9.24 - 21,670.00 21,670.00 -21,670.00 9.34
SSP 58,900 73,700 132,600 -14,800 3.73 457,615.00 571,655.00 1,029,270.00 -114,040.00 3.72
SST-W2 38,000 11,000 49,000 27,000 0.82 40,850.00 12,770.00 53,620.00 28,080.00 0.81
STA 14,844,800 7,164,699 22,009,499 7,680,101 14.3 379,367,560.00 183,668,085.10 563,035,645.10 195,699,474.90 14.3
STANLY 24,500 1,700 26,200 22,800 11.48 3,953,300.00 270,100.00 4,223,400.00 3,683,200.00 11.52
STAR 1,000 26,400 27,400 -25,400 3.96 2,740.00 71,688.00 74,428.00 -68,948.00 3.92
STARK 634,400 474,600 1,109,000 159,800 1.9 1,307,194.00 979,896.00 2,287,090.00 327,298.00 1.9
STEC 7,313,900 5,009,836 12,323,736 2,304,064 16.14 116,552,980.00 80,077,291.70 196,630,271.70 36,475,688.30 16.14
STI - 5,000 5,000 -5,000 0.31 - 27,220.00 27,220.00 -27,220.00 0.32
STPI 2,770,400 1,283,200 4,053,600 1,487,200 16.72 13,684,290.00 6,315,182.00 19,999,472.00 7,369,108.00 16.69
SUPER 109,034,120 147,541,300 256,575,420 -38,507,180 10.43 96,952,293.20 131,917,748.00 228,870,041.20 -34,965,454.80 10.47
SUPER-W4 - 53,600 53,600 -53,600 0.02 - 536 536 -536 0.02
SUSCO 10,000 15,500 25,500 -5,500 0.31 24,200.00 37,470.00 61,670.00 -13,270.00 0.32
SUTHA 5,600 28,300 33,900 -22,700 10.07 18,718.00 95,474.00 114,192.00 -76,756.00 10.05
SVI 190,100 372,400 562,500 -182,300 7.98 600,858.00 1,172,634.00 1,773,492.00 -571,776.00 7.95
SVOA - 25,900 25,900 -25,900 0.7 - 24,601.00 24,601.00 -24,601.00 0.71
SWC 50,500 97,500 148,000 -47,000 2.42 212,200.00 405,542.00 617,742.00 -193,342.00 2.41
SYNEX 90,100 1,400 91,500 88,700 1.64 637,200.00 9,995.00 647,195.00 627,205.00 1.64
SYNTEC 3,494,100 1,286,100 4,780,200 2,208,000 7.77 5,447,641.00 2,049,611.00 7,497,252.00 3,398,030.00 7.78
TACC 708,600 297,800 1,006,400 410,800 2.32 3,129,468.00 1,323,646.00 4,453,114.00 1,805,822.00 2.31
TAE 114,900 - 114,900 114,900 3.36 321,520.00 - 321,520.00 321,520.00 3.36
TAKUNI 80,000 230,000 310,000 -150,000 7.21 33,000.00 94,900.00 127,900.00 -61,900.00 7.14
TAPAC 90,000 40,000 130,000 50,000 10.02 412,944.00 182,958.00 595,902.00 229,986.00 10.03
TAPAC-W4 - 7,100 7,100 -7,100 0.05 - 3,692.00 3,692.00 -3,692.00 0.05
TASCO 3,472,345 3,136,389 6,608,734 335,956 11.74 83,712,020.00 76,020,308.20 159,732,328.20 7,691,711.80 11.72
TC 100 1,000 1,100 -900 0.32 356 3,580.00 3,936.00 -3,224.00 0.33
TCAP 4,628,374 5,382,502 10,010,876 -754,128 19.18 195,460,131.00 230,012,833.00 425,472,964.00 -34,552,702.00 19.13
TCC - 180,000 180,000 -180,000 1.49 - 36,800.00 36,800.00 -36,800.00 1.46
TCCC 19,000 3,800 22,800 15,200 30.73 381,900.00 76,140.00 458,040.00 305,760.00 30.72
TCJ 287,500 280,100 567,600 7,400 6.59 875,710.00 860,878.00 1,736,588.00 14,832.00 6.65
TCMC 1,522,300 1,158,800 2,681,100 363,500 3.25 1,733,889.00 1,321,731.00 3,055,620.00 412,158.00 3.25
TEAM 1,100 2,800 3,900 -1,700 0.33 811 2,073.00 2,884.00 -1,262.00 0.33
TEAMG 26,900 - 26,900 26,900 0.64 57,924.00 - 57,924.00 57,924.00 0.64
TFG 1,039,100 798,100 1,837,200 241,000 8.62 4,580,184.00 3,531,280.00 8,111,464.00 1,048,904.00 8.63
TGPRO-W3 - 600,000 600,000 -600,000 1.82 - 6,000.00 6,000.00 -6,000.00 1.82
TH 10,000 - 10,000 10,000 4.16 5,200.00 - 5,200.00 5,200.00 4.27
THAI 3,043,500 2,666,400 5,709,900 377,100 27.35 12,434,320.00 10,882,146.00 23,316,466.00 1,552,174.00 27.33
THANI 15,949,600 7,732,800 23,682,400 8,216,800 14.8 62,221,966.00 30,163,390.00 92,385,356.00 32,058,576.00 14.83
THCOM 125,400 31,800 157,200 93,600 2.84 474,178.00 121,334.00 595,512.00 352,844.00 2.83
THG 188,700 98,800 287,500 89,900 19.01 3,988,670.00 2,085,370.00 6,074,040.00 1,903,300.00 19.02
THIP - 21,600 21,600 -21,600 23.93 - 518,400.00 518,400.00 -518,400.00 23.99
THRE 200 110,000 110,200 -109,800 0.53 106 58,750.00 58,856.00 -58,644.00 0.54
THREL 2,100 - 2,100 2,100 0.04 5,502.00 - 5,502.00 5,502.00 0.04
TIGER - 700 700 -700 0.32 - 1,157.00 1,157.00 -1,157.00 0.32
TIP 36,610 12,130 48,740 24,480 4.66 849,682.00 281,834.00 1,131,516.00 567,848.00 4.66
TIPCO 153,200 114,100 267,300 39,100 3.56 997,935.00 737,395.00 1,735,330.00 260,540.00 3.56
TISCO 4,952,900 3,162,346 8,115,246 1,790,554 13.56 406,922,600.00 260,791,635.50 667,714,235.50 146,130,964.50 13.53
TITLE 3,500 2,500 6,000 1,000 0.44 7,560.00 5,400.00 12,960.00 2,160.00 0.44
TK - 200 200 -200 0.01 - 1,610.00 1,610.00 -1,610.00 0.01
TKN 2,764,200 2,682,400 5,446,600 81,800 15.36 26,309,070.00 25,448,920.00 51,757,990.00 860,150.00 15.36
TKS 35,300 2,000 37,300 33,300 2.18 178,595.00 10,150.00 188,745.00 168,445.00 2.19
TKT 900 - 900 900 2.36 756 - 756 756 2.33
TM 41,400 44,700 86,100 -3,300 7.86 98,240.00 105,928.00 204,168.00 -7,688.00 7.83
TMB 138,645,600 127,148,860 265,794,460 11,496,740 10.87 175,470,127.00 161,881,586.40 337,351,713.40 13,588,540.60 10.83
TMD 300 - 300 300 1.13 6,600.00 - 6,600.00 6,600.00 1.13
TMT 20 3,000 3,020 -2,980 0.49 83.6 12,300.00 12,383.60 -12,216.40 0.49
TMW - 4,000 4,000 -4,000 2.84 - 143,250.00 143,250.00 -143,250.00 2.78
TNDT - 1,200 1,200 -1,200 0.16 - 3,336.00 3,336.00 -3,336.00 0.16
TNH 3,600 - 3,600 3,600 1.79 108,000.00 - 108,000.00 108,000.00 1.79
TNP 1,000 - 1,000 1,000 0.01 2,600.00 - 2,600.00 2,600.00 0.01
TNPC - 400 400 -400 0.4 - 324 324 -324 0.41
TOA 408,203 447,753 855,956 -39,550 9.67 15,495,440.50 17,080,287.00 32,575,727.50 -1,584,846.50 9.66
TOG 9,900 - 9,900 9,900 1.63 36,570.00 - 36,570.00 36,570.00 1.63
TOP 3,557,866 3,381,194 6,939,060 176,672 12.2 167,827,070.50 158,799,577.00 326,626,647.50 9,027,493.50 12.21
TPCH 142,300 500 142,800 141,800 5.84 1,722,580.00 6,050.00 1,728,630.00 1,716,530.00 5.86
TPIPL 4,764,600 962,400 5,727,000 3,802,200 14.19 5,833,216.00 1,176,559.00 7,009,775.00 4,656,657.00 14.18
TPIPP 3,003,700 2,712,009 5,715,709 291,691 11.28 12,245,040.00 11,028,152.72 23,273,192.72 1,216,887.28 11.28
TPOLY 243,100 183,100 426,200 60,000 1.52 463,783.00 351,552.00 815,335.00 112,231.00 1.52
TQM 385,200 145,500 530,700 239,700 30.18 39,427,850.00 14,896,900.00 54,324,750.00 24,530,950.00 30.26
TR - 4,400 4,400 -4,400 14.86 - 122,050.00 122,050.00 -122,050.00 14.87
TRC 2,000 80,200 82,200 -78,200 0.1 260 10,424.00 10,684.00 -10,164.00 0.1
TRITN 1,789,000 - 1,789,000 1,789,000 3.58 339,910.00 - 339,910.00 339,910.00 3.59
TRU 94,000 29,300 123,300 64,700 2.4 336,064.00 106,516.00 442,580.00 229,548.00 2.41
TRUBB 220,900 512,800 733,700 -291,900 1.34 432,764.00 1,017,777.00 1,450,541.00 -585,013.00 1.36
TRUE 53,954,108 24,232,907 78,187,015 29,721,201 15.91 207,374,598.72 92,981,214.74 300,355,813.46 114,393,383.98 15.91
TSE 278,900 877,800 1,156,700 -598,900 2.44 796,918.00 2,504,480.00 3,301,398.00 -1,707,562.00 2.43
TSI - 500 500 -500 0 - 160 160 -160 0
TSR 45 100 145 -55 0.01 92.6 210 302.6 -117.4 0.01
TSTH 697,000 - 697,000 697,000 7.52 269,819.00 - 269,819.00 269,819.00 7.64
TTA 14,360,500 4,454,018 18,814,518 9,906,482 15.67 46,891,326.00 14,608,240.68 61,499,566.68 32,283,085.32 15.72
TTCL 414,700 399,300 814,000 15,400 5.78 1,346,614.00 1,288,664.00 2,635,278.00 57,950.00 5.79
TTCL-W1 5,000 33,900 38,900 -28,900 0.25 2,060.00 14,238.00 16,298.00 -12,178.00 0.25
TTW 1,629,800 2,779,129 4,408,929 -1,149,329 33.62 23,021,230.00 39,284,503.10 62,305,733.10 -16,263,273.10 33.62
TU 8,317,101 4,977,900 13,295,001 3,339,201 18.05 111,437,879.30 66,881,490.00 178,319,369.30 44,556,389.30 18.06
TVD - 1 1 -1 0 - 0.82 0.82 -0.82 0
TVD-W2 254,800 1,102,900 1,357,700 -848,100 8 71,018.00 296,754.00 367,772.00 -225,736.00 7.93
TVI - 100 100 -100 0.01 - 306 306 -306 0.01
TVO 295,000 98,400 393,400 196,600 11.13 8,236,200.00 2,743,275.00 10,979,475.00 5,492,925.00 11.13
TWPC 811,900 19,100 831,000 792,800 10.36 3,462,590.00 82,090.00 3,544,680.00 3,380,500.00 10.38
TWZ 282,700 182,700 465,400 100,000 2.04 17,962.00 12,789.00 30,751.00 5,173.00 1.93
U 10,149,600 8,727,600 18,877,200 1,422,000 20.44 12,850,145.00 10,900,161.00 23,750,306.00 1,949,984.00 20.34
UAC 18,900 13,900 32,800 5,000 2.03 64,838.00 47,638.00 112,476.00 17,200.00 2.03
UKEM 200,000 - 200,000 200,000 1.84 134,000.00 - 134,000.00 134,000.00 1.82
UMI - 1,000 1,000 -1,000 0.12 - 540 540 -540 0.12
UNIQ 1,866,900 451,737 2,318,637 1,415,163 13.65 10,886,470.00 2,621,645.35 13,508,115.35 8,264,824.65 13.63
UPF 200 100 300 100 18.75 8,850.00 4,800.00 13,650.00 4,050.00 19.05
UPOIC 2,500 - 2,500 2,500 3.92 7,900.00 - 7,900.00 7,900.00 3.86
UREKA - 210,000 210,000 -210,000 9.21 - 189,000.00 189,000.00 -189,000.00 9.12
UTP 101,600 15,500 117,100 86,100 3.76 1,058,220.00 161,200.00 1,219,420.00 897,020.00 3.76
UV 805,000 1,528,832 2,333,832 -723,832 13.76 2,795,334.00 5,294,611.44 8,089,945.44 -2,499,277.44 13.72
UVAN 5,000 - 5,000 5,000 0.79 21,120.00 - 21,120.00 21,120.00 0.79
UWC 3,459,500 2,623,000 6,082,500 836,500 3.87 138,630.00 131,150.00 269,780.00 7,480.00 3.46
VCOM 2,438,000 5,954,800 8,392,800 -3,516,800 21.94 9,671,080.00 22,559,300.00 32,230,380.00 -12,888,220.00 21.67
VGI 5,417,960 3,459,800 8,877,760 1,958,160 11.35 42,429,322.00 27,294,120.00 69,723,442.00 15,135,202.00 11.39
VGI-W2 682,000 100,200 782,200 581,800 1.3 650,670.00 93,186.00 743,856.00 557,484.00 1.32
VIBHA 800,100 83,500 883,600 716,600 8.94 1,304,997.00 135,955.00 1,440,952.00 1,169,042.00 8.95
VIBHA-W3 44,000 44,000 88,000 - 0.73 7,040.00 7,480.00 14,520.00 -440 0.71
VIH 33,700 - 33,700 33,700 1.74 227,700.00 - 227,700.00 227,700.00 1.74
VL 250,100 5,900 256,000 244,200 3.02 279,864.00 6,608.00 286,472.00 273,256.00 3.02
VNG 21,100 1,000 22,100 20,100 3.15 69,842.00 3,340.00 73,182.00 66,502.00 3.16
VNT 86,905 184,220 271,125 -97,315 6.39 1,928,340.00 4,084,572.00 6,012,912.00 -2,156,232.00 6.39
VPO 3,200 1,500 4,700 1,700 9.4 1,359.00 630 1,989.00 729 9.25
W 1,610,100 1,903,900 3,514,000 -293,800 15.75 211,823.00 266,546.00 478,369.00 -54,723.00 15.45
WHA 33,788,020 28,438,700 62,226,720 5,349,320 13.6 111,311,030.00 93,296,054.00 204,607,084.00 18,014,976.00 13.6
WHAUP 6,307,700 1,194,000 7,501,700 5,113,700 10.98 29,957,136.00 5,718,062.00 35,675,198.00 24,239,074.00 10.99
WICE 514,500 - 514,500 514,500 7.51 1,537,368.00 - 1,537,368.00 1,537,368.00 7.52
WIIK - 3,400 3,400 -3,400 0.12 - 4,726.00 4,726.00 -4,726.00 0.12
WIIK-W2 - 132,300 132,300 -132,300 1.94 - 31,752.00 31,752.00 -31,752.00 1.94
WORK 562,600 779,200 1,341,800 -216,600 8.85 6,254,130.00 8,625,370.00 14,879,500.00 -2,371,240.00 8.84
WP 4,900 30,200 35,100 -25,300 1.09 24,840.00 154,725.00 179,565.00 -129,885.00 1.09
XO 47,400 - 47,400 47,400 2.38 298,935.00 - 298,935.00 298,935.00 2.35
YUASA 100 - 100 100 0.04 1,290.00 - 1,290.00 1,290.00 0.04
ZEN 37,800 200 38,000 37,600 4.16 348,130.00 1,835.00 349,965.00 346,295.00 4.16
ZIGA 40,100 31,800 71,900 8,300 6.01 59,852.00 47,434.00 107,286.00 12,418.00 6.11
ZMICO 100,000 430,000 530,000 -330,000 7.23 60,000.00 259,000.00 319,000.00 -199,000.00 7.23
ZMICO-W4 37,600 1,025 38,625 36,575 3.95 3,384.00 82 3,466.00 3,302.00 4.22
* % of Trading Volume in Underlying Securities                

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!