หมวดหมู่: หุ้นเด่นวันนี้

SET 10

NVDR Trading Data by Stock 7-7-20

NVDR Trading Data by Stock
Date: 03 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 990,000 300,000 1,290,000 690,000 4.69 405,900.00 123,000.00 528,900.00 282,900.00 4.71
7UP-W4 160,700 20,700 181,400 140,000 4.63 19,077.00 2,484.00 21,561.00 16,593.00 4.59
AAV 4,969,100 5,709,700 10,678,800 -740,600 12.16 10,201,410.00 11,666,368.00 21,867,778.00 -1,464,958.00 12.14
ABICO 37,600 100 37,700 37,500 8.31 203,950.00 535 204,485.00 203,415.00 8.31
ACAP 297,900 345,900 643,800 -48,000 8.05 208,834.00 237,026.00 445,860.00 -28,192.00 8.19
ACC - 50,000 50,000 -50,000 10.52 - 30,000.00 30,000.00 -30,000.00 10.53
ACE 455,200 417,500 872,700 37,700 4.48 1,814,308.00 1,661,950.00 3,476,258.00 152,358.00 4.48
ADB 54,700 235,000 289,700 -180,300 3.44 44,895.00 188,566.00 233,461.00 -143,671.00 3.41
ADVANC 1,636,588 1,004,000 2,640,588 632,588 31.26 307,686,079.00 188,796,900.00 496,482,979.00 118,889,179.00 31.26
AEC - 40,000 40,000 -40,000 3.13 - 10,800.00 10,800.00 -10,800.00 3.1
AEONTS 59,200 486,005 545,205 -426,805 22.08 6,778,150.00 55,616,932.50 62,395,082.50 -48,838,782.50 22.06
AF - 40,000 40,000 -40,000 15.94 - 23,250.00 23,250.00 -23,250.00 15.93
AGE 10,000 13,500 23,500 -3,500 0.85 7,100.00 9,855.00 16,955.00 -2,755.00 0.85
AH 137,415 76,000 213,415 61,415 11.88 1,201,727.75 667,380.00 1,869,107.75 534,347.75 11.91
AHC 1,600 - 1,600 1,600 4.76 20,920.00 - 20,920.00 20,920.00 4.78
AI 270,800 105,000 375,800 165,800 1.97 361,695.00 138,939.00 500,634.00 222,756.00 1.96
AIE 396,900 243,900 640,800 153,000 0.59 251,465.00 154,206.00 405,671.00 97,259.00 0.59
AIT - 8,400 8,400 -8,400 10.99 - 146,000.00 146,000.00 -146,000.00 10.99
AJ 2,827,100 970,100 3,797,200 1,857,000 18.87 46,050,010.00 15,803,630.00 61,853,640.00 30,246,380.00 19
AKP 40,000 5,000 45,000 35,000 2.75 38,000.00 5,000.00 43,000.00 33,000.00 2.72
AKR 50,000 - 50,000 50,000 1.29 27,500.00 - 27,500.00 27,500.00 1.3
AKR-W1 473,600 149,000 622,600 324,600 12.22 23,680.00 8,940.00 32,620.00 14,740.00 12.17
ALL 146,600 1,963,800 2,110,400 -1,817,200 2.45 614,336.00 8,284,064.00 8,898,400.00 -7,669,728.00 2.43
ALT 8,338,500 3,545,800 11,884,300 4,792,700 24.1 33,781,286.00 14,354,616.00 48,135,902.00 19,426,670.00 24.09
ALT-W1 33,600 54,300 87,900 -20,700 0.19 43,794.00 71,656.00 115,450.00 -27,862.00 0.19
AMA - 5,900 5,900 -5,900 0.19 - 31,635.00 31,635.00 -31,635.00 0.19
AMANAH 1,324,800 488,400 1,813,200 836,400 7.36 3,573,826.00 1,317,558.00 4,891,384.00 2,256,268.00 7.37
AMATA 669,300 1,376,900 2,046,200 -707,600 10.92 10,791,170.00 22,203,920.00 32,995,090.00 -11,412,750.00 10.91
AMATAV 14,000 - 14,000 14,000 3.66 71,650.00 - 71,650.00 71,650.00 3.62
ANAN 553,100 2,187,694 2,740,794 -1,634,594 22.17 902,146.00 3,540,112.22 4,442,258.22 -2,637,966.22 22.16
AOT 11,961,150 4,843,741 16,804,891 7,117,409 32.77 726,333,512.50 294,413,092.00 1,020,746,604.50 431,920,420.50 32.81
AP 466,500 2,739,800 3,206,300 -2,273,300 6.25 2,947,445.00 17,281,555.00 20,229,000.00 -14,334,110.00 6.24
APCO - 75,000 75,000 -75,000 18.02 - 277,500.00 277,500.00 -277,500.00 17.98
APCS 306,400 292,000 598,400 14,400 6.03 1,777,690.00 1,669,175.00 3,446,865.00 108,515.00 5.99
APP 219,200 457,000 676,200 -237,800 4.49 401,211.00 833,140.00 1,234,351.00 -431,929.00 4.49
APURE 80,500 265,200 345,700 -184,700 7.33 160,877.00 523,507.00 684,384.00 -362,630.00 7.34
AQ 11,457,200 505,900 11,963,100 10,951,300 48.7 229,144.00 10,667.00 239,811.00 218,477.00 48.7
AQUA 526,900 534,800 1,061,700 -7,900 4.89 221,324.00 224,721.00 446,045.00 -3,397.00 4.81
ARIN - 45,000 45,000 -45,000 1.6 - 46,800.00 46,800.00 -46,800.00 1.6
AS 300 200 500 100 0.04 493 332 825 161 0.04
ASAP 354,800 630,300 985,100 -275,500 20.11 761,480.00 1,348,788.00 2,110,268.00 -587,308.00 20.1
ASEFA 11,000 - 11,000 11,000 2.69 38,520.00 - 38,520.00 38,520.00 2.67
ASIAN 882,100 1,365,900 2,248,000 -483,800 12.53 6,705,165.00 10,398,720.00 17,103,885.00 -3,693,555.00 12.58
ASK 28,000 120,800 148,800 -92,800 16.54 485,650.00 2,089,440.00 2,575,090.00 -1,603,790.00 16.55
ASP 214,603 215,600 430,203 -997 3.95 365,239.16 368,495.00 733,734.16 -3,255.84 3.93
AU 208,562 100,800 309,362 107,762 3.58 2,074,138.60 1,001,930.00 3,076,068.60 1,072,208.60 3.6
AUCT 60,000 176,700 236,700 -116,700 7.96 463,770.00 1,365,525.00 1,829,295.00 -901,755.00 7.95
AWC 10,430,671 7,435,900 17,866,571 2,994,771 13.02 44,591,474.94 31,870,714.00 76,462,188.94 12,720,760.94 13.02
BA 100,400 225,200 325,600 -124,800 8.38 665,715.00 1,496,235.00 2,161,950.00 -830,520.00 8.36
BAFS 16,605 72,300 88,905 -55,695 8.65 389,637.00 1,691,020.00 2,080,657.00 -1,301,383.00 8.66
BAM 2,414,139 2,840,900 5,255,039 -426,761 6.35 60,353,810.00 71,118,250.00 131,472,060.00 -10,764,440.00 6.36
BANPU 8,267,700 5,745,300 14,013,000 2,522,400 25.08 51,731,740.00 35,920,810.00 87,652,550.00 15,810,930.00 25.04
BAT-3K 100 100 200 - 100 25,500.00 25,500.00 51,000.00 - 100
BAY 87,850 104,400 192,250 -16,550 17.81 2,022,025.00 2,401,000.00 4,423,025.00 -378,975.00 17.84
BBL 1,132,200 2,069,232 3,201,432 -937,032 19.86 122,716,000.00 224,340,106.00 347,056,106.00 -101,624,106.00 19.89
BCH 5,939,200 1,601,100 7,540,300 4,338,100 37.4 87,738,310.00 23,647,030.00 111,385,340.00 64,091,280.00 37.37
BCP 107,000 269,200 376,200 -162,200 8.83 2,285,330.00 5,743,340.00 8,028,670.00 -3,458,010.00 8.81
BCPG 332,884 286,000 618,884 46,884 7.39 5,275,204.00 4,551,260.00 9,826,464.00 723,944.00 7.39
BDMS 6,110,115 3,002,600 9,112,715 3,107,515 39.36 139,543,312.00 68,502,820.00 208,046,132.00 71,040,492.00 39.37
BEAUTY 1,863,700 1,646,460 3,510,160 217,240 12.74 3,033,297.00 2,670,176.20 5,703,473.20 363,120.80 12.76
BEC 1,104,000 706,900 1,810,900 397,100 1.91 5,509,092.00 3,522,568.00 9,031,660.00 1,986,524.00 2.15
BEM 10,943,200 6,427,221 17,370,421 4,515,979 24.72 104,648,445.00 61,421,981.60 166,070,426.60 43,226,463.40 24.7
BFIT 5,400 156,300 161,700 -150,900 10.94 155,700.00 4,489,200.00 4,644,900.00 -4,333,500.00 10.94
BGC 29,600 122,000 151,600 -92,400 6.7 317,880.00 1,293,370.00 1,611,250.00 -975,490.00 6.72
BGRIM 4,164,310 1,809,287 5,973,597 2,355,023 14.44 231,469,950.00 100,266,472.00 331,736,422.00 131,203,478.00 14.45
BH 155,610 84,900 240,510 70,710 16.97 18,815,060.00 10,301,000.00 29,116,060.00 8,514,060.00 16.95
BIG 5,574,300 7,664,600 13,238,900 -2,090,300 7.39 3,458,885.00 4,874,244.00 8,333,129.00 -1,415,359.00 7.42
BIZ 33 - 33 33 0 122.1 - 122.1 122.1 0
BJC 990,700 603,900 1,594,600 386,800 32.87 39,374,650.00 23,981,850.00 63,356,500.00 15,392,800.00 32.9
BJCHI 33,900 - 33,900 33,900 2.75 63,862.00 - 63,862.00 63,862.00 2.75
BKD - 11,000 11,000 -11,000 32.35 - 21,780.00 21,780.00 -21,780.00 32.3
BKI - 800 800 -800 5.8 - 224,000.00 224,000.00 -224,000.00 5.79
BLA 11,400 187,400 198,800 -176,000 17.29 177,440.00 2,905,190.00 3,082,630.00 -2,727,750.00 17.27
BLAND 731,800 1,458,500 2,190,300 -726,700 14.48 775,608.00 1,543,882.00 2,319,490.00 -768,274.00 14.48
BOL 25,100 10,100 35,200 15,000 7.47 89,356.00 36,520.00 125,876.00 52,836.00 7.43
BPP 510,110 235,900 746,010 274,210 23.36 8,548,718.00 3,950,660.00 12,499,378.00 4,598,058.00 23.35
BR 143,600 241,800 385,400 -98,200 7.01 277,276.00 462,362.00 739,638.00 -185,086.00 7.04
BROOK-W5 - 100,000 100,000 -100,000 0.3 - 16,000.00 16,000.00 -16,000.00 0.31
BSBM 100 - 100 100 0.08 87 - 87 87 0.08
BTS 8,468,400 2,079,100 10,547,500 6,389,300 31.11 98,137,880.00 24,029,240.00 122,167,120.00 74,108,640.00 31.14
BTS-W5 1,100 120,900 122,000 -119,800 0.52 1,276.00 137,844.00 139,120.00 -136,568.00 0.52
BTW - 50,000 50,000 -50,000 1.53 - 45,500.00 45,500.00 -45,500.00 1.54
B-W5 14,178 1,124,200 1,138,378 -1,110,022 8.38 851.1 78,694.00 79,545.10 -77,842.90 8.36
BWG 14,208,300 6,217,300 20,425,600 7,991,000 3.21 9,211,073.00 3,943,399.00 13,154,472.00 5,267,674.00 3.23
CBG 930,430 926,646 1,857,076 3,784 12.85 98,007,945.00 97,902,609.00 195,910,554.00 105,336.00 12.83
CCET 859,827 203,527 1,063,354 656,300 33.51 1,313,471.77 311,638.77 1,625,110.54 1,001,833.00 33.54
CENTEL 241,416 632,000 873,416 -390,584 13.92 5,811,712.60 15,230,160.00 21,041,872.60 -9,418,447.40 13.97
CFRESH 5,800 35,000 40,800 -29,200 1.28 14,942.00 88,264.00 103,206.00 -73,322.00 1.28
CGD - 322,000 322,000 -322,000 9.1 - 189,980.00 189,980.00 -189,980.00 8.89
CGH 616,600 695,600 1,312,200 -79,000 22.46 460,170.00 514,744.00 974,914.00 -54,574.00 22.43
CGH-W3 501,600 262,100 763,700 239,500 21.85 10,032.00 7,863.00 17,895.00 2,169.00 18.88
CHAYO 4,398,790 3,703,505 8,102,295 695,285 6.83 28,281,694.60 24,150,493.25 52,432,187.85 4,131,201.35 6.81
CHAYO-W1 587,000 509,000 1,096,000 78,000 1.28 1,306,754.00 1,138,440.00 2,445,194.00 168,314.00 1.26
CHG 4,119,100 3,260,500 7,379,600 858,600 16.25 9,951,340.00 7,873,380.00 17,824,720.00 2,077,960.00 16.26
CHO 110,000 - 110,000 110,000 0.85 60,800.00 - 60,800.00 60,800.00 0.85
CHOW - 30,000 30,000 -30,000 8.89 - 67,340.00 67,340.00 -67,340.00 8.91
CIG-W8 1,366,900 800 1,367,700 1,366,100 49.99 27,338.00 24 27,362.00 27,314.00 49.98
CIMBT 100,000 287,900 387,900 -187,900 9.44 60,000.00 172,744.00 232,744.00 -112,744.00 9.39
CK 1,536,310 2,903,272 4,439,582 -1,366,962 18.3 31,358,016.00 59,298,957.20 90,656,973.20 -27,940,941.20 18.31
CKP 9,622,600 7,146,100 16,768,700 2,476,500 26.15 41,658,274.00 31,055,276.00 72,713,550.00 10,602,998.00 26.17
CMAN 400 31,400 31,800 -31,000 1.36 560 44,350.00 44,910.00 -43,790.00 1.36
CMO - 8,800 8,800 -8,800 1.33 - 9,152.00 9,152.00 -9,152.00 1.35
COL 1,000 700 1,700 300 1.74 14,800.00 10,190.00 24,990.00 4,610.00 1.76
COM7 1,700,259 700,500 2,400,759 999,759 13.76 50,812,759.75 20,886,475.00 71,699,234.75 29,926,284.75 13.77
COMAN - 500 500 -500 0.04 - 1,120.00 1,120.00 -1,120.00 0.04
COTTO 3,500 - 3,500 3,500 0.84 3,955.00 - 3,955.00 3,955.00 0.82
CPALL 4,287,589 1,321,084 5,608,673 2,966,505 19.36 288,862,099.25 89,075,795.00 377,937,894.25 199,786,304.25 19.36
CPF 5,953,021 4,166,753 10,119,774 1,786,268 23.94 189,405,220.50 132,533,219.50 321,938,440.00 56,872,001.00 23.93
CPN 989,301 1,344,751 2,334,052 -355,450 38.67 52,322,377.75 71,055,940.25 123,378,318.00 -18,733,562.50 38.66
CPR 7,000 - 7,000 7,000 3.42 21,410.00 - 21,410.00 21,410.00 3.44
CPW 186,100 2,900 189,000 183,200 3.32 335,020.00 5,191.00 340,211.00 329,829.00 3.33
CRANE 273,000 105,900 378,900 167,100 26.07 746,612.00 288,958.00 1,035,570.00 457,654.00 26.14
CRC 1,876,317 783,500 2,659,817 1,092,817 14.75 64,142,034.75 26,789,900.00 90,931,934.75 37,352,134.75 14.76
CSC 400 - 400 400 0.86 18,150.00 - 18,150.00 18,150.00 0.86
CSP - 5,100 5,100 -5,100 3.46 - 3,264.00 3,264.00 -3,264.00 3.49
CSS 2,227,000 736,600 2,963,600 1,490,400 13.29 3,299,072.00 1,087,501.00 4,386,573.00 2,211,571.00 13.3
CWT 73,200 230,900 304,100 -157,700 5.53 167,580.00 528,054.00 695,634.00 -360,474.00 5.52
D 100 100 200 - 0.03 378 376 754 2 0.03
DCC 4,636,600 1,833,619 6,470,219 2,802,981 25.94 10,135,664.00 3,994,785.04 14,130,449.04 6,140,878.96 25.97
DCC-W1 - 50,000 50,000 -50,000 0.2 - 41,000.00 41,000.00 -41,000.00 0.2
DCON 20,200 20,200 40,400 - 0.62 5,656.00 5,858.00 11,514.00 -202 0.61
DCORP - 20,000 20,000 -20,000 2.6 - 7,600.00 7,600.00 -7,600.00 2.6
DDD 2,900 3,700 6,600 -800 2.03 49,590.00 63,240.00 112,830.00 -13,650.00 2.03
DELTA 198,805 177,400 376,205 21,405 22.13 11,595,266.25 10,350,350.00 21,945,616.25 1,244,916.25 22.12
DEMCO 30,100 - 30,100 30,100 2.11 100,314.00 - 100,314.00 100,314.00 2.11
DIMET - 126,100 126,100 -126,100 0.58 - 51,701.00 51,701.00 -51,701.00 0.6
DOD 1,418,400 788,700 2,207,100 629,700 6.9 11,933,795.00 6,675,265.00 18,609,060.00 5,258,530.00 6.92
DOD-W1 130,000 78,900 208,900 51,100 0.51 82,700.00 50,276.00 132,976.00 32,424.00 0.51
DOHOME 383,403 2,877,300 3,260,703 -2,493,897 10.36 4,661,725.70 34,444,450.00 39,106,175.70 -29,782,724.30 10.35
DRT 8,700 32,700 41,400 -24,000 5.5 47,825.00 179,715.00 227,540.00 -131,890.00 5.5
DTAC 1,199,200 578,100 1,777,300 621,100 17.61 47,687,625.00 23,060,100.00 70,747,725.00 24,627,525.00 17.62
DTC 100 100 200 - 0.42 745 745 1,490.00 - 0.42
D-W1 36,200 36,200 72,400 - 1.2 43,198.00 43,066.00 86,264.00 132 1.24
EA 8,183,402 4,246,110 12,429,512 3,937,292 19.07 354,201,511.75 183,418,715.00 537,620,226.75 170,782,796.75 19.01
EASTW 2,805 10,500 13,305 -7,695 1.21 28,891.00 107,110.00 136,001.00 -78,219.00 1.2
ECF 298,600 1,461,700 1,760,300 -1,163,100 12.15 460,672.00 2,256,555.00 2,717,227.00 -1,795,883.00 12.12
ECF-W3 30,000 37,500 67,500 -7,500 5.37 9,000.00 11,610.00 20,610.00 -2,610.00 5.36
ECL 195,700 5,000 200,700 190,700 7.11 180,044.00 4,650.00 184,694.00 175,394.00 7.12
ECL-W3 - 5,000 5,000 -5,000 0.14 - 700 700 -700 0.14
EGCO 312,900 202,700 515,600 110,200 21.28 81,160,800.00 52,599,000.00 133,759,800.00 28,561,800.00 21.28
EKH 4,500 188,500 193,000 -184,000 17.62 19,890.00 835,236.00 855,126.00 -815,346.00 17.63
EMC 2,550,000 2,403,600 4,953,600 146,400 11.03 433,500.00 408,644.00 842,144.00 24,856.00 11.01
EMC-W6 5,323,700 - 5,323,700 5,323,700 16.65 226,185.00 - 226,185.00 226,185.00 16.21
EP 71,400 343,100 414,500 -271,700 8.12 266,470.00 1,290,260.00 1,556,730.00 -1,023,790.00 8.14
EPG 666,800 1,186,800 1,853,600 -520,000 15.47 3,302,456.00 5,836,824.00 9,139,280.00 -2,534,368.00 15.49
ERW 2,095,600 3,609,200 5,704,800 -1,513,600 10.92 8,100,958.00 13,938,930.00 22,039,888.00 -5,837,972.00 10.93
ESSO 11,074,621 10,692,202 21,766,823 382,419 13.3 85,066,380.65 81,946,129.10 167,012,509.75 3,120,251.55 13.27
ESTAR 11,700 11,700 23,400 - 5.85 3,978.00 4,096.00 8,074.00 -118 5.77
ETE 23,500 - 23,500 23,500 0.44 25,715.00 - 25,715.00 25,715.00 0.45
F&D 30 800 830 -770 19.48 600 13,920.00 14,520.00 -13,320.00 18.11
FANCY 17,400 106,000 123,400 -88,600 2.73 10,982.00 69,540.00 80,522.00 -58,558.00 2.77
FN 15,000 44,900 59,900 -29,900 4.28 16,350.00 48,537.00 64,887.00 -32,187.00 4.27
FPI 50,600 20,000 70,600 30,600 9.84 91,082.00 36,200.00 127,282.00 54,882.00 9.85
FPT 1,603 28,100 29,703 -26,497 38.98 18,234.50 320,340.00 338,574.50 -302,105.50 39.06
FSMART 59,300 2,600 61,900 56,700 1.83 370,870.00 16,120.00 386,990.00 354,750.00 1.83
FSS 100 - 100 100 0.02 149 - 149 149 0.02
GCAP 10,000 50,400 60,400 -40,400 2.9 16,100.00 82,148.00 98,248.00 -66,048.00 2.91
GEL 20,100 20,100 40,200 - 3.09 3,819.00 3,819.00 7,638.00 - 3.07
GENCO 1,554,800 2,358,400 3,913,200 -803,600 6.89 853,943.00 1,303,547.00 2,157,490.00 -449,604.00 6.82
GFPT 177,500 349,500 527,000 -172,000 7.69 2,303,950.00 4,525,480.00 6,829,430.00 -2,221,530.00 7.68
GGC 152,200 215,818 368,018 -63,618 16.47 1,404,275.00 1,988,096.50 3,392,371.50 -583,821.50 16.47
GJS 100 - 100 100 0 10 - 10 10 0
GL 167,200 912,328 1,079,528 -745,128 8.43 637,922.00 3,461,665.84 4,099,587.84 -2,823,743.84 8.42
GLAND 16,500 15,500 32,000 1,000 15.22 34,666.00 32,850.00 67,516.00 1,816.00 15.21
GLOBAL 652,200 568,100 1,220,300 84,100 15.78 11,276,020.00 9,811,150.00 21,087,170.00 1,464,870.00 15.79
GLOCON 925,900 767,800 1,693,700 158,100 23.71 679,566.00 571,722.00 1,251,288.00 107,844.00 23.64
GLOCON-W4 1,600 1,600 3,200 - 0.04 400 400 800 - 0.03
GOLD - 200,000 200,000 -200,000 36.27 - 1,690,000.00 1,690,000.00 -1,690,000.00 36.27
GPSC 2,812,910 1,355,800 4,168,710 1,457,110 16.91 214,591,840.00 103,293,125.00 317,884,965.00 111,298,715.00 16.91
GTB 25,000 - 25,000 25,000 15.88 14,500.00 - 14,500.00 14,500.00 15.9
GULF 13,235,922 6,330,600 19,566,522 6,905,322 13.11 511,448,797.50 244,956,050.00 756,404,847.50 266,492,747.50 13.09
GUNKUL 1,893,100 2,787,100 4,680,200 -894,000 13.1 5,101,682.00 7,483,984.00 12,585,666.00 -2,382,302.00 13.09
HANA 1,202,316 796,800 1,999,116 405,516 14.18 35,500,734.00 23,521,700.00 59,022,434.00 11,979,034.00 14.23
HARN - 251,000 251,000 -251,000 9.7 - 553,708.00 553,708.00 -553,708.00 9.7
HFT 137,800 196,300 334,100 -58,500 21.04 463,326.00 662,844.00 1,126,170.00 -199,518.00 21.02
HMPRO 5,507,900 6,000,700 11,508,600 -492,800 26.52 88,402,230.00 96,426,370.00 184,828,600.00 -8,024,140.00 26.57
HPT-W1 - 1,100 1,100 -1,100 0.15 - 341 341 -341 0.15
HTC 6,700 10,200 16,900 -3,500 9.67 119,930.00 182,410.00 302,340.00 -62,480.00 9.67
HUMAN 285,800 447,600 733,400 -161,800 11.4 2,332,560.00 3,650,210.00 5,982,770.00 -1,317,650.00 11.39
HYDRO - 142,500 142,500 -142,500 0.87 - 16,960.00 16,960.00 -16,960.00 0.91
ICHI 288,600 1,565,800 1,854,400 -1,277,200 20.32 2,395,300.00 12,913,355.00 15,308,655.00 -10,518,055.00 20.3
IFS 5,000 - 5,000 5,000 1.85 12,300.00 - 12,300.00 12,300.00 1.85
IHL 201,900 547,700 749,600 -345,800 13.39 565,702.00 1,534,448.00 2,100,150.00 -968,746.00 13.42
III 6,700 2,000 8,700 4,700 3.21 29,266.00 8,720.00 37,986.00 20,546.00 3.21
III-W1 - 30,100 30,100 -30,100 0.74 - 18,965.00 18,965.00 -18,965.00 0.74
ILINK 150,000 5,000 155,000 145,000 4.6 557,600.00 18,300.00 575,900.00 539,300.00 4.61
ILM 1,074,900 547,700 1,622,600 527,200 19.22 15,988,110.00 8,119,160.00 24,107,270.00 7,868,950.00 19.2
IMH 11,300 - 11,300 11,300 0.35 26,312.00 - 26,312.00 26,312.00 0.35
INET 143,700 368,500 512,200 -224,800 9.03 417,012.00 1,058,586.00 1,475,598.00 -641,574.00 9.03
INSET 1,852,100 410,000 2,262,100 1,442,100 2.99 6,277,870.00 1,388,700.00 7,666,570.00 4,889,170.00 2.98
INTUCH 1,196,600 414,900 1,611,500 781,700 9.53 68,244,050.00 23,634,925.00 91,878,975.00 44,609,125.00 9.53
IP 585,000 982,910 1,567,910 -397,910 5.29 6,736,730.00 11,331,052.00 18,067,782.00 -4,594,322.00 5.26
IRPC 17,952,396 4,436,400 22,388,796 13,515,996 26.52 49,541,744.80 12,221,196.00 61,762,940.80 37,320,548.80 26.55
ITD 935,600 3,336,600 4,272,200 -2,401,000 8.3 1,116,961.00 3,957,503.00 5,074,464.00 -2,840,542.00 8.29
ITEL 262,500 72,700 335,200 189,800 4.22 828,298.00 228,068.00 1,056,366.00 600,230.00 4.19
ITEL-W1 123,000 20,000 143,000 103,000 0.82 49,030.00 8,200.00 57,230.00 40,830.00 0.81
IVL 4,327,500 1,310,489 5,637,989 3,017,011 18.3 122,900,700.00 37,258,417.00 160,159,117.00 85,642,283.00 18.32
J 444,000 509,100 953,100 -65,100 2.81 450,013.00 517,182.00 967,195.00 -67,169.00 2.86
JAS 5,193,000 3,814,700 9,007,700 1,378,300 11.06 18,877,990.00 13,881,302.00 32,759,292.00 4,996,688.00 11.05
JCK 50,000 - 50,000 50,000 5.13 38,000.00 - 38,000.00 38,000.00 5.11
JCT - 3,300 3,300 -3,300 47.14 - 260,200.00 260,200.00 -260,200.00 47.1
JKN 232,700 1,619,050 1,851,750 -1,386,350 14.26 1,279,270.00 8,789,410.00 10,068,680.00 -7,510,140.00 14.11
JMART 1,511,406 5,662,300 7,173,706 -4,150,894 15.53 16,792,419.00 62,592,780.00 79,385,199.00 -45,800,361.00 15.52
JMART-W3 1,992,131 2,299,981 4,292,112 -307,850 5.56 7,734,464.70 8,885,780.38 16,620,245.08 -1,151,315.68 5.47
JMART-W4 2,522,431 2,766,411 5,288,842 -243,980 4.49 6,067,392.96 6,538,728.14 12,606,121.10 -471,335.18 4.15
JMT 5,234,400 6,992,050 12,226,450 -1,757,650 14.3 126,706,330.00 168,884,477.40 295,590,807.40 -42,178,147.40 14.25
JMT-W2 793,900 430,600 1,224,500 363,300 2.63 4,177,220.00 2,325,171.00 6,502,391.00 1,852,049.00 2.62
JTS 10,000 - 10,000 10,000 2.6 21,800.00 - 21,800.00 21,800.00 2.61
JUBILE 2,400 1,100 3,500 1,300 2.03 37,510.00 17,260.00 54,770.00 20,250.00 2.02
J-W1 119,500 171,000 290,500 -51,500 2.13 52,509.00 72,870.00 125,379.00 -20,361.00 2.07
JWD 300 125,700 126,000 -125,400 11.15 1,890.00 795,390.00 797,280.00 -793,500.00 11.1
KAMART 276,300 420,300 696,600 -144,000 14.11 829,336.00 1,259,732.00 2,089,068.00 -430,396.00 14.09
KASET 3,183,400 3,183,400 6,366,800 - 25.28 5,095,329.00 5,124,759.00 10,220,088.00 -29,430.00 25.37
KBANK 3,377,754 6,323,885 9,701,639 -2,946,131 26.67 315,341,238.50 591,241,086.25 906,582,324.75 -275,899,847.75 26.68
KBS 14,100 - 14,100 14,100 14.13 47,014.00 - 47,014.00 47,014.00 14.07
KCE 10,048,602 6,118,000 16,166,602 3,930,602 17.35 246,947,808.20 150,848,570.00 397,796,378.20 96,099,238.20 17.36
KGI 53,467 742,400 795,867 -688,933 25.11 188,541.20 2,604,030.00 2,792,571.20 -2,415,488.80 25.1
KIAT 485,900 - 485,900 485,900 5.3 230,385.00 - 230,385.00 230,385.00 5.33
KKP 187,200 603,500 790,700 -416,300 17.72 7,751,075.00 24,929,250.00 32,680,325.00 -17,178,175.00 17.71
KOOL 10,000 29,000 39,000 -19,000 1.51 8,500.00 25,220.00 33,720.00 -16,720.00 1.53
KSL 14,700 79,900 94,600 -65,200 4 30,282.00 166,122.00 196,404.00 -135,840.00 4.01
KTB 7,249,440 11,183,900 18,433,340 -3,934,460 46.17 75,384,746.00 116,210,680.00 191,595,426.00 -40,825,934.00 46.13
KTC 2,864,300 3,946,500 6,810,800 -1,082,200 24.54 89,228,325.00 122,517,600.00 211,745,925.00 -33,289,275.00 24.56
KWG 66,200 - 66,200 66,200 13.82 52,298.00 - 52,298.00 52,298.00 13.58
KWM - 200 200 -200 0.01 - 154 154 -154 0.01
LALIN 171,400 167,800 339,200 3,600 36.29 762,438.00 745,032.00 1,507,470.00 17,406.00 36.23
LH 25,193,850 19,604,100 44,797,950 5,589,750 48.16 201,403,335.00 156,635,670.00 358,039,005.00 44,767,665.00 48.17
LHFG - 52,700 52,700 -52,700 4.9 - 54,808.00 54,808.00 -54,808.00 4.92
LHK 40,000 22,100 62,100 17,900 30.09 99,200.00 54,828.00 154,028.00 44,372.00 30.11
LOXLEY 282,000 150,200 432,200 131,800 7.22 418,658.00 222,296.00 640,954.00 196,362.00 7.21
LPH 500 200 700 300 0.12 2,460.00 988 3,448.00 1,472.00 0.12
LPN 2,029,800 1,865,800 3,895,600 164,000 12.52 9,373,132.00 8,596,850.00 17,969,982.00 776,282.00 12.54
LST 8,700 - 8,700 8,700 1.13 38,806.00 - 38,806.00 38,806.00 1.12
M 21,001 80,300 101,301 -59,299 13.02 1,227,983.25 4,704,775.00 5,932,758.25 -3,476,791.75 13.02
MACO 403,500 675,100 1,078,600 -271,600 4.06 274,380.00 459,068.00 733,448.00 -184,688.00 4.05
MACO-W2 4,505,100 5,100 4,510,200 4,500,000 8.79 450,459.00 510 450,969.00 449,949.00 8.79
MAJOR 415,100 600,715 1,015,815 -185,615 14.5 6,390,910.00 9,275,509.50 15,666,419.50 -2,884,599.50 14.48
MAKRO 197,700 126,800 324,500 70,900 17.44 8,020,675.00 5,136,050.00 13,156,725.00 2,884,625.00 17.44
MALEE 29,400 21,000 50,400 8,400 8.27 206,100.00 146,350.00 352,450.00 59,750.00 8.25
MAX 10,000,000 237,200 10,237,200 9,762,800 12.37 100,000.00 4,741.00 104,741.00 95,259.00 12.5
MBAX - 40,000 40,000 -40,000 4.3 - 177,000.00 177,000.00 -177,000.00 4.31
MBK 60,900 182,800 243,700 -121,900 11.92 846,250.00 2,552,420.00 3,398,670.00 -1,706,170.00 11.94
MBKET 2,000 9,600 11,600 -7,600 6.08 17,400.00 83,250.00 100,650.00 -65,850.00 6.11
MC 587,208 429,400 1,016,608 157,808 11.84 5,885,859.60 4,268,090.00 10,153,949.60 1,617,769.60 11.85
MCS 97,600 124,822 222,422 -27,222 6.71 1,190,990.00 1,519,228.40 2,710,218.40 -328,238.40 6.69
MDX 40,900 56,700 97,600 -15,800 4.24 102,450.00 140,270.00 242,720.00 -37,820.00 4.21
MEGA 115,592 282,700 398,292 -167,108 11.98 4,259,577.00 10,516,025.00 14,775,602.00 -6,256,448.00 11.96
META 319,500 244,100 563,600 75,400 3.18 137,385.00 104,963.00 242,348.00 32,422.00 3.19
META-W4 100,000 - 100,000 100,000 3.17 8,000.00 - 8,000.00 8,000.00 3.59
METCO 200 500 700 -300 70 26,600.00 66,500.00 93,100.00 -39,900.00 70
MFEC 10,000 1,700 11,700 8,300 15.77 44,400.00 7,522.00 51,922.00 36,878.00 15.77
MILL-W4 541,300 - 541,300 541,300 46.71 21,652.00 - 21,652.00 21,652.00 45.96
MINT 10,579,844 13,361,411 23,941,255 -2,781,567 16.02 221,633,487.20 280,503,113.60 502,136,600.80 -58,869,626.40 16.01
MINT-W6 50,500 80,845 131,345 -30,345 3.81 59,589.00 94,652.50 154,241.50 -35,063.50 3.78
MJD 55,100 7,100 62,200 48,000 2.13 90,456.00 11,596.00 102,052.00 78,860.00 2.13
MK 48,400 40,000 88,400 8,400 3.13 136,956.00 114,036.00 250,992.00 22,920.00 3.11
MODERN - 4,100 4,100 -4,100 2.91 - 10,414.00 10,414.00 -10,414.00 2.95
MONO 223,200 238,000 461,200 -14,800 13.42 602,654.00 640,444.00 1,243,098.00 -37,790.00 13.42
MORE 730,800 - 730,800 730,800 2.67 255,780.00 - 255,780.00 255,780.00 2.66
MPG 314,200 - 314,200 314,200 25.29 75,458.00 - 75,458.00 75,458.00 25.31
MTC 846,300 1,573,500 2,419,800 -727,200 30.37 46,256,050.00 86,480,725.00 132,736,775.00 -40,224,675.00 30.31
NER 2,206,000 4,048,300 6,254,300 -1,842,300 6.37 5,992,726.00 10,969,498.00 16,962,224.00 -4,976,772.00 6.36
NER-W1 1,150,000 3,292,020 4,442,020 -2,142,020 3.59 1,433,000.00 4,062,861.00 5,495,861.00 -2,629,861.00 3.57
NETBAY 23,200 6,700 29,900 16,500 4.61 794,800.00 231,600.00 1,026,400.00 563,200.00 4.59
NEX 641,900 1,480,300 2,122,200 -838,400 9.58 2,500,120.00 5,833,498.00 8,333,618.00 -3,333,378.00 9.49
NEX-W2 105,900 300,000 405,900 -194,100 2.52 299,134.00 860,000.00 1,159,134.00 -560,866.00 2.53
NNCL 37,400 - 37,400 37,400 1.6 69,738.00 - 69,738.00 69,738.00 1.6
NOBLE 3,400 106,900 110,300 -103,500 14.29 37,900.00 1,186,640.00 1,224,540.00 -1,148,740.00 14.28
NOK 100 - 100 100 0.02 98 - 98 98 0.01
NUSA 1,688,800 9,659,200 11,348,000 -7,970,400 37.86 583,580.00 3,285,628.00 3,869,208.00 -2,702,048.00 37.71
NVD 8,900 88,900 97,800 -80,000 8.87 12,104.00 119,133.00 131,237.00 -107,029.00 8.88
NVD-W1 4,000 - 4,000 4,000 0.12 560 - 560 560 0.12
NWR 357,800 460,800 818,600 -103,000 5.66 220,139.00 282,088.00 502,227.00 -61,949.00 5.65
NYT 159,100 85,400 244,500 73,700 9.31 479,208.00 257,706.00 736,914.00 221,502.00 9.33
OCEAN - 5,400 5,400 -5,400 0.49 - 4,914.00 4,914.00 -4,914.00 0.49
OISHI - 10,000 10,000 -10,000 35.21 - 392,725.00 392,725.00 -392,725.00 35.22
ORI 758,100 5,008,900 5,767,000 -4,250,800 19.27 4,419,715.00 29,004,215.00 33,423,930.00 -24,584,500.00 19.3
ORI-W1 601,000 3,450,750 4,051,750 -2,849,750 9.91 139,730.00 819,230.00 958,960.00 -679,500.00 9.94
OSP 1,574,778 1,200,300 2,775,078 374,478 8.01 61,885,245.00 47,153,750.00 109,038,995.00 14,731,495.00 8
PACE 110,000 730,000 840,000 -620,000 0.28 3,300.00 21,900.00 25,200.00 -18,600.00 0.28
PDG 17,300 - 17,300 17,300 8.71 56,744.00 - 56,744.00 56,744.00 8.68
PDI 79,900 112,100 192,000 -32,200 6.52 491,975.00 694,745.00 1,186,720.00 -202,770.00 6.56
PDI-W1 15,000 15,000 30,000 - 0.34 8,250.00 8,400.00 16,650.00 -150 0.34
PDJ 5,000 - 5,000 5,000 0.37 5,350.00 - 5,350.00 5,350.00 0.37
PF 33,698,100 35,181,200 68,879,300 -1,483,100 19.71 14,565,636.00 15,319,697.00 29,885,333.00 -754,061.00 19.68
PHOL 32,800 47,200 80,000 -14,400 1.78 93,350.00 135,562.00 228,912.00 -42,212.00 1.78
PIMO 20,100 140,400 160,500 -120,300 5.86 25,208.00 175,659.00 200,867.00 -150,451.00 5.86
PL 2,500 2,500 5,000 - 1.2 5,100.00 5,050.00 10,150.00 50 1.2
PLANB 2,042,500 3,285,700 5,328,200 -1,243,200 9.18 13,135,685.00 21,061,290.00 34,196,975.00 -7,925,605.00 9.15
PLAT 28,400 16,400 44,800 12,000 6.85 88,110.00 50,924.00 139,034.00 37,186.00 6.84
PLE 30,000 41,500 71,500 -11,500 0.33 25,200.00 35,690.00 60,890.00 -10,490.00 0.33
PM 67,200 16,400 83,600 50,800 26.5 460,320.00 112,370.00 572,690.00 347,950.00 26.52
PORT 548,600 699,500 1,248,100 -150,900 13.09 1,248,286.00 1,586,282.00 2,834,568.00 -337,996.00 13.1
PORT-W1 10,000 300 10,300 9,700 0.18 7,200.00 222 7,422.00 6,978.00 0.18
PR9 - 22,900 22,900 -22,900 4 - 158,765.00 158,765.00 -158,765.00 4
PRIME 1,156,300 - 1,156,300 1,156,300 5.9 479,556.00 - 479,556.00 479,556.00 5.91
PRINC 661,600 1,293,000 1,954,600 -631,400 10.83 2,322,208.00 4,573,086.00 6,895,294.00 -2,250,878.00 10.88
PRM 1,219,237 2,340,400 3,559,637 -1,121,163 18.37 9,417,049.15 18,052,890.00 27,469,939.15 -8,635,840.85 18.41
PSH 134,306 49,200 183,506 85,106 9.96 1,628,233.20 596,720.00 2,224,953.20 1,031,513.20 9.97
PSL 1,393,800 1,638,200 3,032,000 -244,400 12.8 8,029,885.00 9,360,555.00 17,390,440.00 -1,330,670.00 12.86
PSTC 199,600 537,000 736,600 -337,400 6.38 377,934.00 1,016,332.00 1,394,266.00 -638,398.00 6.37
PT 1,000 200 1,200 800 0.1 4,400.00 888 5,288.00 3,512.00 0.1
PTG 8,223,010 5,890,900 14,113,910 2,332,110 15.2 143,224,652.00 102,769,990.00 245,994,642.00 40,454,662.00 15.16
PTL 461,400 333,424 794,824 127,976 6.4 7,878,520.00 5,709,485.60 13,588,005.60 2,169,034.40 6.4
PTT 21,316,916 16,190,800 37,507,716 5,126,116 40.85 837,586,953.00 635,572,475.00 1,473,159,428.00 202,014,478.00 40.86
PTTEP 2,708,700 3,395,300 6,104,000 -686,600 35.83 259,539,650.00 324,982,100.00 584,521,750.00 -65,442,450.00 35.83
PTTGC 4,176,935 3,503,900 7,680,835 673,035 16.6 203,388,548.75 170,578,200.00 373,966,748.75 32,810,348.75 16.6
PYLON 13,200 106,400 119,600 -93,200 6.03 55,704.00 447,048.00 502,752.00 -391,344.00 6.02
QH 4,323,900 4,287,400 8,611,300 36,500 21.18 9,653,202.00 9,534,848.00 19,188,050.00 118,354.00 21.18
RATCH 825,400 954,200 1,779,600 -128,800 17.05 53,527,725.00 62,151,525.00 115,679,250.00 -8,623,800.00 17.02
RBF 8,498,000 3,007,000 11,505,000 5,491,000 6.88 78,734,690.00 28,478,490.00 107,213,180.00 50,256,200.00 6.99
RCL 30,000 400 30,400 29,600 3.11 99,600.00 1,332.00 100,932.00 98,268.00 3.12
RICHY 640,100 - 640,100 640,100 8.51 442,212.00 - 442,212.00 442,212.00 8.41
RJH - 1,000 1,000 -1,000 0.74 - 21,120.00 21,120.00 -21,120.00 0.74
RML 100,000 272,900 372,900 -172,900 4.28 66,000.00 180,114.00 246,114.00 -114,114.00 4.26
ROJNA 171,700 72,800 244,500 98,900 11.67 775,890.00 329,460.00 1,105,350.00 446,430.00 11.64
RP 2,000 2,000 4,000 - 0.05 3,830.00 3,760.00 7,590.00 70 0.05
RS 4,215,000 2,951,100 7,166,100 1,263,900 19.83 68,444,150.00 47,962,340.00 116,406,490.00 20,481,810.00 19.86
RSP 31,600 11,800 43,400 19,800 4.47 48,950.00 18,182.00 67,132.00 30,768.00 4.45
RWI - 10,000 10,000 -10,000 1.06 - 14,400.00 14,400.00 -14,400.00 1.07
S 61,100 10,000 71,100 51,100 2.55 98,004.00 16,100.00 114,104.00 81,904.00 2.55
S11 800 43,500 44,300 -42,700 6.03 4,300.00 232,510.00 236,810.00 -228,210.00 6.02
SAAM - 26,000 26,000 -26,000 4.93 - 28,600.00 28,600.00 -28,600.00 5
SABINA 5,000 70,400 75,400 -65,400 13.08 94,540.00 1,340,930.00 1,435,470.00 -1,246,390.00 13.08
SAMART 85,700 333,500 419,200 -247,800 18.13 496,305.00 1,926,670.00 2,422,975.00 -1,430,365.00 18.1
SAMART-W2 10,000 - 10,000 10,000 0.38 3,800.00 - 3,800.00 3,800.00 0.37
SAMTEL 9,000 36,000 45,000 -27,000 3.78 56,300.00 224,200.00 280,500.00 -167,900.00 3.78
SANKO-W1 700 - 700 700 0.76 91 - 91 91 0.82
SAPPE 20,400 71,200 91,600 -50,800 9.92 397,100.00 1,376,860.00 1,773,960.00 -979,760.00 9.9
SAT 33,700 34,100 67,800 -400 4.84 370,700.00 372,950.00 743,650.00 -2,250.00 4.83
SAUCE 200 - 200 200 0.88 4,860.00 - 4,860.00 4,860.00 0.87
SAWAD 1,754,411 1,856,400 3,610,811 -101,989 28.71 94,619,021.50 100,110,000.00 194,729,021.50 -5,490,978.50 28.68
SC 109,000 1,578,000 1,687,000 -1,469,000 4.66 252,856.00 3,624,110.00 3,876,966.00 -3,371,254.00 4.64
SCB 1,153,700 3,026,700 4,180,400 -1,873,000 24.59 85,701,325.00 225,403,625.00 311,104,950.00 -139,702,300.00 24.63
SCC 569,171 876,010 1,445,181 -306,839 36.3 221,181,107.00 340,225,680.00 561,406,787.00 -119,044,573.00 36.29
SCCC 56,600 15,100 71,700 41,500 15.57 7,435,300.00 1,989,150.00 9,424,450.00 5,446,150.00 15.59
SCI 4,396,900 8,036,300 12,433,200 -3,639,400 12.37 7,495,515.00 13,762,387.00 21,257,902.00 -6,266,872.00 12.39
SCN 165,900 116,600 282,500 49,300 13.43 349,178.00 247,192.00 596,370.00 101,986.00 13.43
SCP 25,000 - 25,000 25,000 5.56 136,250.00 - 136,250.00 136,250.00 5.56
SDC 180,000 180,000 360,000 - 13.97 27,000.00 27,000.00 54,000.00 - 13.39
SEAFCO 244,300 347,300 591,600 -103,000 5.85 1,424,310.00 2,022,930.00 3,447,240.00 -598,620.00 5.86
SEAOIL 1,500 - 1,500 1,500 0.15 3,744.00 - 3,744.00 3,744.00 0.15
SELIC 200 - 200 200 0.01 448 - 448 448 0.01
SENA 636,700 1,116,700 1,753,400 -480,000 5.11 1,769,364.00 3,089,956.00 4,859,320.00 -1,320,592.00 5.11
SF 56,300 498,600 554,900 -442,300 25.49 254,408.00 2,243,762.00 2,498,170.00 -1,989,354.00 25.46
SFLEX 93,400 142,000 235,400 -48,600 7.35 1,230,890.00 1,886,400.00 3,117,290.00 -655,510.00 7.36
SGF 1,000 5,000 6,000 -4,000 0.02 630 3,250.00 3,880.00 -2,620.00 0.02
SGP 704,300 646,000 1,350,300 58,300 12.51 6,324,645.00 5,756,410.00 12,081,055.00 568,235.00 12.52
SHR 2,429,504 1,029,300 3,458,804 1,400,204 22.34 5,420,186.88 2,302,310.00 7,722,496.88 3,117,876.88 22.33
SIAM 3,000 23,100 26,100 -20,100 4.2 4,350.00 33,535.00 37,885.00 -29,185.00 4.21
SIMAT 82,000 - 82,000 82,000 3.09 263,134.00 - 263,134.00 263,134.00 3.09
SINGER 295,356 128,400 423,756 166,956 8.64 3,839,834.80 1,652,580.00 5,492,414.80 2,187,254.80 8.65
SINGER-W1 10,000 10,000 20,000 - 1.63 58,500.00 59,500.00 118,000.00 -1,000.00 1.65
SIRI 14,414,600 21,088,976 35,503,576 -6,674,376 21.74 11,361,292.00 16,552,467.00 27,913,759.00 -5,191,175.00 21.78
SIS 60,500 2,000 62,500 58,500 8.42 543,120.00 18,000.00 561,120.00 525,120.00 8.4
SISB 159,700 133,200 292,900 26,500 8.33 1,550,135.00 1,295,110.00 2,845,245.00 255,025.00 8.32
SKN 4,000 2,000 6,000 2,000 2.23 8,080.00 4,120.00 12,200.00 3,960.00 2.23
SKR - 500 500 -500 0.12 - 2,494.00 2,494.00 -2,494.00 0.12
SKY 226,300 62,939 289,239 163,361 4.05 3,320,730.00 919,223.30 4,239,953.30 2,401,506.70 4.05
SMART 5,000 - 5,000 5,000 1.56 5,050.00 - 5,050.00 5,050.00 1.56
SMPC 20,300 15,200 35,500 5,100 10.28 175,050.00 131,480.00 306,530.00 43,570.00 10.25
SMT 166,000 143,100 309,100 22,900 10.37 200,573.00 170,399.00 370,972.00 30,174.00 10.4
SNC 61,500 1,400 62,900 60,100 12.25 541,200.00 12,320.00 553,520.00 528,880.00 12.26
SOLAR 997,700 112,600 1,110,300 885,100 12.33 1,131,589.00 127,238.00 1,258,827.00 1,004,351.00 12.34
SORKON 3 - 3 3 0.5 156.75 - 156.75 156.75 0.49
SPA 21,400 17,000 38,400 4,400 3.04 155,870.00 124,940.00 280,810.00 30,930.00 3.06
SPALI 181,400 553,213 734,613 -371,813 18.6 3,137,770.00 9,550,801.00 12,688,571.00 -6,413,031.00 18.58
SPC 501 - 501 501 0.9 31,112.25 - 31,112.25 31,112.25 0.9
SPCG 116,728 205,100 321,828 -88,372 21.28 1,953,953.20 3,447,280.00 5,401,233.20 -1,493,326.80 21.29
SPI - 1,600 1,600 -1,600 18.59 - 99,600.00 99,600.00 -99,600.00 18.65
SPRC 6,825,200 10,990,000 17,815,200 -4,164,800 23.85 48,891,820.00 78,628,060.00 127,519,880.00 -29,736,240.00 23.85
SPVI 909,471 809,500 1,718,971 99,971 5.71 2,499,078.76 2,206,282.00 4,705,360.76 292,796.76 5.71
SQ 227,900 422,200 650,100 -194,300 7.03 504,734.00 922,550.00 1,427,284.00 -417,816.00 7.03
SSI 100 - 100 100 0 6 - 6 6 0
SSP 31,500 13,500 45,000 18,000 16.03 236,250.00 101,250.00 337,500.00 135,000.00 16.05
SST-W2 73,000 3,000 76,000 70,000 19.1 82,640.00 3,330.00 85,970.00 79,310.00 19.2
STA 22,826,701 12,113,800 34,940,501 10,712,901 10.56 689,952,479.75 366,195,025.00 1,056,147,504.75 323,757,454.75 10.61
STANLY 600 8,800 9,400 -8,200 1.67 102,100.00 1,501,900.00 1,604,000.00 -1,399,800.00 1.7
STARK 4,668,300 3,607,400 8,275,700 1,060,900 4.86 9,821,172.00 7,700,738.00 17,521,910.00 2,120,434.00 4.86
STC 50,000 - 50,000 50,000 1.18 33,000.00 - 33,000.00 33,000.00 1.18
STEC 1,257,000 1,612,500 2,869,500 -355,500 14.45 19,661,430.00 25,136,840.00 44,798,270.00 -5,475,410.00 14.48
STGT 18,465,719 17,130,511 35,596,230 1,335,208 9.74 1,220,757,008.00 1,137,945,523.00 2,358,702,531.00 82,811,485.00 9.71
STI - 15,100 15,100 -15,100 3.26 - 92,240.00 92,240.00 -92,240.00 3.24
STPI 821,900 1,286,800 2,108,700 -464,900 12.65 3,864,554.00 6,064,232.00 9,928,786.00 -2,199,678.00 12.66
SUN 47,300 101,000 148,300 -53,700 2.89 103,144.00 217,498.00 320,642.00 -114,354.00 2.87
SUPER 233,893,026 209,815,100 443,708,126 24,077,926 8.34 238,099,183.78 214,162,274.00 452,261,457.78 23,936,909.78 8.35
SUPER-W4 - 27,600 27,600 -27,600 0.26 - 276 276 -276 0.26
SUSCO - 12,600 12,600 -12,600 0.52 - 31,642.00 31,642.00 -31,642.00 0.52
SUTHA 13,100 3,000 16,100 10,100 29.6 43,718.00 10,200.00 53,918.00 33,518.00 29.55
SVH - 600 600 -600 33.33 - 249,600.00 249,600.00 -249,600.00 33.33
SVI 59,500 210,400 269,900 -150,900 6.08 168,796.00 596,252.00 765,048.00 -427,456.00 6.08
SVOA 1,038,100 1,649,200 2,687,300 -611,100 6.67 1,184,373.00 1,880,844.00 3,065,217.00 -696,471.00 6.65
SWC - 12,300 12,300 -12,300 19.55 - 49,000.00 49,000.00 -49,000.00 19.42
SYNEX 40,400 11,900 52,300 28,500 5.6 306,940.00 90,440.00 397,380.00 216,500.00 5.63
SYNTEC 37,400 175,900 213,300 -138,500 3.96 60,385.00 285,666.00 346,051.00 -225,281.00 3.98
T - 600,000 600,000 -600,000 2.12 - 18,000.00 18,000.00 -18,000.00 2.12
TACC 590,827 279,700 870,527 311,127 3.68 2,891,398.36 1,369,148.00 4,260,546.36 1,522,250.36 3.67
TAE 69,300 17,600 86,900 51,700 3.03 192,506.00 48,576.00 241,082.00 143,930.00 3.03
TAKUNI 100 100,100 100,200 -100,000 10.84 40 41,041.00 41,081.00 -41,001.00 10.84
TAPAC - 300 300 -300 0.12 - 1,188.00 1,188.00 -1,188.00 0.12
TASCO 1,438,705 1,146,400 2,585,105 292,305 16.46 36,741,577.50 29,218,000.00 65,959,577.50 7,523,577.50 16.45
TC 40,400 83,000 123,400 -42,600 1.58 135,744.00 279,880.00 415,624.00 -144,136.00 1.59
TCAP 267,300 387,100 654,400 -119,800 15.62 9,736,850.00 14,080,200.00 23,817,050.00 -4,343,350.00 15.64
TCCC - 5,100 5,100 -5,100 8.95 - 101,490.00 101,490.00 -101,490.00 8.93
TCMC 296,000 970,700 1,266,700 -674,700 7.16 360,986.00 1,177,181.00 1,538,167.00 -816,195.00 7.18
TEAM 1,800 500 2,300 1,300 1.57 1,522.00 425 1,947.00 1,097.00 1.57
TEAMG 8,100 483,500 491,600 -475,400 13.46 16,848.00 1,010,850.00 1,027,698.00 -994,002.00 13.38
TFG 10,466,400 8,087,600 18,554,000 2,378,800 16.3 51,269,240.00 39,752,504.00 91,021,744.00 11,516,736.00 16.32
TGPRO-W3 98,500 - 98,500 98,500 4.83 985 - 985 985 4.83
THAI 267,800 1,109,800 1,377,600 -842,000 18.56 1,068,522.00 4,435,464.00 5,503,986.00 -3,366,942.00 18.58
THANI 1,586,300 4,645,700 6,232,000 -3,059,400 22.55 5,869,910.00 17,096,000.00 22,965,910.00 -11,226,090.00 22.57
THCOM 276,500 197,100 473,600 79,400 9.23 1,313,364.00 934,160.00 2,247,524.00 379,204.00 9.21
THG 10,100 36,583 46,683 -26,483 14.28 200,990.00 727,543.80 928,533.80 -526,553.80 14.28
THMUI 200 - 200 200 0.06 121 - 121 121 0.06
THRE 2,109,300 3,732,200 5,841,500 -1,622,900 9.56 1,995,760.00 3,503,551.00 5,499,311.00 -1,507,791.00 9.55
THREL 373,700 83,500 457,200 290,200 8.03 969,394.00 215,640.00 1,185,034.00 753,754.00 8.03
TIGER - 3,100 3,100 -3,100 3.58 - 5,004.00 5,004.00 -5,004.00 3.59
TIP 14,125 - 14,125 14,125 3.9 316,860.00 - 316,860.00 316,860.00 3.9
TIPCO 162,500 146,800 309,300 15,700 14.86 1,145,655.00 1,038,240.00 2,183,895.00 107,415.00 14.87
TISCO 641,401 881,900 1,523,301 -240,499 23.94 45,513,846.25 62,761,550.00 108,275,396.25 -17,247,703.75 23.93
TITLE - 20,000 20,000 -20,000 3.91 - 36,944.00 36,944.00 -36,944.00 3.91
TK 400 100 500 300 0.16 3,070.00 770 3,840.00 2,300.00 0.16
TKN 2,260,846 1,709,100 3,969,946 551,746 9.61 24,143,696.00 18,321,800.00 42,465,496.00 5,821,896.00 9.63
TKS 400 67,500 67,900 -67,100 11.73 1,984.00 334,922.00 336,906.00 -332,938.00 11.7
TMB 35,634,480 35,564,300 71,198,780 70,180 21.63 38,223,739.60 37,900,198.00 76,123,937.60 323,541.60 21.71
TNP 60,500 - 60,500 60,500 3.93 156,636.00 - 156,636.00 156,636.00 3.94
TNR 1,500 - 1,500 1,500 0.24 15,930.00 - 15,930.00 15,930.00 0.24
TOA 257,601 27,700 285,301 229,901 10.94 9,833,437.50 1,062,500.00 10,895,937.50 8,770,937.50 10.95
TOG 20,600 - 20,600 20,600 2.95 67,904.00 - 67,904.00 67,904.00 2.92
TOP 2,006,100 1,625,845 3,631,945 380,255 12.7 93,925,500.00 76,089,460.25 170,014,960.25 17,836,039.75 12.68
TPCH - 144,700 144,700 -144,700 7.37 - 1,707,880.00 1,707,880.00 -1,707,880.00 7.36
TPIPL 256,000 379,700 635,700 -123,700 11.77 304,686.00 451,843.00 756,529.00 -147,157.00 11.75
TPIPP 510,808 915,580 1,426,388 -404,772 19.37 2,081,630.48 3,728,097.20 5,809,727.68 -1,646,466.72 19.38
TPLAS 23,400 103,400 126,800 -80,000 1.19 29,918.00 133,317.00 163,235.00 -103,399.00 1.2
TPOLY 327,500 31,500 359,000 296,000 4.31 560,013.00 53,735.00 613,748.00 506,278.00 4.32
TPS 80,000 329,200 409,200 -249,200 2.02 172,800.00 717,472.00 890,272.00 -544,672.00 2.03
TQM 345,400 500,600 846,000 -155,200 18.08 45,542,150.00 66,020,500.00 111,562,650.00 -20,478,350.00 18.03
TRC 300,000 300,000 600,000 - 5.48 45,000.00 45,000.00 90,000.00 - 5.48
TRITN 45,900 1,361,300 1,407,200 -1,315,400 1.93 12,038.00 367,905.00 379,943.00 -355,867.00 1.93
TRUBB 577,600 571,200 1,148,800 6,400 7.77 1,071,506.00 1,053,364.00 2,124,870.00 18,142.00 7.78
TRUE 12,757,467 7,841,400 20,598,867 4,916,067 22.92 45,262,276.54 27,831,812.00 73,094,088.54 17,430,464.54 22.92
TSE 781,700 322,600 1,104,300 459,100 12.74 2,359,652.00 974,252.00 3,333,904.00 1,385,400.00 12.75
TSR - 8,000 8,000 -8,000 0.71 - 17,280.00 17,280.00 -17,280.00 0.71
TTA 352,300 779,300 1,131,600 -427,000 9.25 1,167,662.00 2,581,258.00 3,748,920.00 -1,413,596.00 9.24
TTCL 548,800 776,300 1,325,100 -227,500 10.77 1,764,356.00 2,488,064.00 4,252,420.00 -723,708.00 10.78
TTCL-W1 215,000 50,000 265,000 165,000 4.22 99,250.00 22,500.00 121,750.00 76,750.00 4.16
TTW 3,442,600 1,306,903 4,749,503 2,135,697 23.03 45,836,670.00 17,383,519.80 63,220,189.80 28,453,150.20 23.01
TU 1,235,000 4,748,500 5,983,500 -3,513,500 20.52 16,221,490.00 62,513,050.00 78,734,540.00 -46,291,560.00 20.52
TVD 416,620 97,500 514,120 319,120 3.1 376,640.80 88,725.00 465,365.80 287,915.80 3.09
TVO 355,732 546,700 902,432 -190,968 12.68 9,992,621.00 15,261,125.00 25,253,746.00 -5,268,504.00 12.65
TWPC 36,800 - 36,800 36,800 1.96 149,350.00 - 149,350.00 149,350.00 1.96
TWZ 1,955,300 7,100 1,962,400 1,948,200 19.12 117,318.00 497 117,815.00 116,821.00 18.91
U 831,000 4,487,000 5,318,000 -3,656,000 10.31 1,291,185.00 6,962,520.00 8,253,705.00 -5,671,335.00 10.31
UAC 20,000 - 20,000 20,000 2.15 73,000.00 - 73,000.00 73,000.00 2.14
UKEM 27,000 - 27,000 27,000 0.27 17,820.00 - 17,820.00 17,820.00 0.27
UNIQ 80,381 400,200 480,581 -319,819 23.02 429,579.55 2,137,585.00 2,567,164.55 -1,708,005.45 22.95
UPA 499,200 499,200 998,400 - 29.06 129,792.00 129,792.00 259,584.00 - 29.02
UPOIC - 5,000 5,000 -5,000 22.12 - 16,400.00 16,400.00 -16,400.00 22.33
UREKA 12,200 - 12,200 12,200 0.14 11,729.00 - 11,729.00 11,729.00 0.14
UTP 183,880 212,000 395,880 -28,120 26.38 2,082,148.00 2,394,830.00 4,476,978.00 -312,682.00 26.38
UV 109,600 334,200 443,800 -224,600 6.78 343,464.00 1,045,256.00 1,388,720.00 -701,792.00 6.78
UWC 752,600 - 752,600 752,600 16.47 26,678.00 - 26,678.00 26,678.00 15.17
VCOM 287,700 1,138,500 1,426,200 -850,800 8.55 1,004,786.00 4,021,010.00 5,025,796.00 -3,016,224.00 8.59
VGI 1,004,200 1,658,000 2,662,200 -653,800 17.13 7,714,265.00 12,699,025.00 20,413,290.00 -4,984,760.00 17.1
VGI-W2 67,000 84,000 151,000 -17,000 0.54 54,270.00 68,680.00 122,950.00 -14,410.00 0.53
VIBHA 152,900 141,500 294,400 11,400 4.85 243,182.00 224,937.00 468,119.00 18,245.00 4.85
VIBHA-W3 860,400 769,100 1,629,500 91,300 28.67 120,456.00 115,365.00 235,821.00 5,091.00 28.23
VIH 27,000 52,300 79,300 -25,300 6.58 172,800.00 333,260.00 506,060.00 -160,460.00 6.57
VL - 71,200 71,200 -71,200 3.88 - 84,193.00 84,193.00 -84,193.00 3.89
VNG 56,187 7,484 63,671 48,703 2.65 192,156.28 25,837.84 217,994.12 166,318.44 2.64
VNT 140,500 14,900 155,400 125,600 8.02 3,106,810.00 329,260.00 3,436,070.00 2,777,550.00 8.02
VPO 5,000 - 5,000 5,000 1.24 1,950.00 - 1,950.00 1,950.00 1.21
W 262,500 - 262,500 262,500 0.14 34,125.00 - 34,125.00 34,125.00 0.14
WHA 12,303,900 18,137,300 30,441,200 -5,833,400 15.18 41,243,300.00 60,789,460.00 102,032,760.00 -19,546,160.00 15.14
WHAUP 177,900 1,087,000 1,264,900 -909,100 13.12 849,268.00 5,199,852.00 6,049,120.00 -4,350,584.00 13.09
WICE 503,600 2,262,100 2,765,700 -1,758,500 9.44 1,704,668.00 7,673,548.00 9,378,216.00 -5,968,880.00 9.42
WIIK 35,700 42,200 77,900 -6,500 2.48 60,782.00 70,875.00 131,657.00 -10,093.00 2.49
WORK 42,400 91,000 133,400 -48,600 4.9 472,380.00 1,006,750.00 1,479,130.00 -534,370.00 4.91
WP 31 - 31 31 0.02 154.7 - 154.7 154.7 0.02
XO 399,400 571,100 970,500 -171,700 4.95 2,907,600.00 4,196,280.00 7,103,880.00 -1,288,680.00 4.96
YGG 89,300 43,700 133,000 45,600 0.62 1,209,950.00 597,020.00 1,806,970.00 612,930.00 0.61
YUASA 44,200 48,400 92,600 -4,200 3.41 627,650.00 700,250.00 1,327,900.00 -72,600.00 3.4
ZEN 1,900 14,500 16,400 -12,600 9.67 17,445.00 134,725.00 152,170.00 -117,280.00 9.76
ZMICO - 78,200 78,200 -78,200 2.65 - 51,612.00 51,612.00 -51,612.00 2.62
ZMICO-W4 127,400 2,292,800 2,420,200 -2,165,400 19.77 10,193.00 206,352.00 216,545.00 -196,159.00 19.95
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!